The Right Wing Historical Data

RIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅69
+1.47%
$ 6,900 $ 51,671
Nov 1, 2 PM $ 0.0₅67
+3.08%
$ 6,700 $ 48,998
Nov 1, 1 PM $ 0.0₅67
+4.69%
$ 6,700 $ 49,496
Nov 1, 12 PM $ 0.0₅65
-2.99%
$ 6,500 $ 54,063
Nov 1, 11 AM $ 0.0₅67
-5.63%
$ 6,700 $ 54,343
Nov 1, 10 AM $ 0.0₅69
+6.15%
$ 6,900 $ 52,417
Nov 1, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 51,365
Nov 1, 8 AM $ 0.0₅65
-2.99%
$ 6,500 $ 55,290
Nov 1, 7 AM $ 0.0₅65
-5.80%
$ 6,500 $ 55,772
Nov 1, 6 AM $ 0.0₅7
+4.48%
$ 7,000 $ 53,867
Nov 1, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 50,912
Nov 1, 4 AM $ 0.0₅69
+2.99%
$ 6,900 $ 54,497
Nov 1, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 51,587
Nov 1, 2 AM $ 0.0₅64
-5.88%
$ 6,400 $ 51,493
Nov 1, 1 AM $ 0.0₅64
-4.48%
$ 6,400 $ 52,221
Nov 1, 12 AM $ 0.0₅69
+0.00%
$ 6,900 $ 50,730
Download