The Right Wing Historical Data

RIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅29
+0.00%
$ 2,900 $ 6
Feb 19, 11 AM $ 0.0₅29
+0.00%
$ 2,900 $ 6
Feb 12, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 5
Feb 12, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 580
Feb 12, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 1,941
Feb 12, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 2,771
Feb 12, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 3,960
Feb 12, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 5,299
Feb 11, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 6,206
Feb 11, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 7,051
Feb 11, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 8,815
Feb 11, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 10,376
Feb 11, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11,308
Feb 11, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 12,409
Feb 11, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 12,757
Feb 11, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 12,919
Feb 11, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 14,168
Feb 11, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 14,592
Feb 11, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 14,592
Feb 11, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 14,592
Feb 11, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 14,986
Feb 11, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 16,765
Feb 11, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 18,731
Feb 11, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 20,213
Feb 11, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 21,227
Feb 11, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 22,942
Feb 11, 5 AM $ 0.0₅36
-2.70%
$ 3,600 $ 23,824
Feb 11, 4 AM $ 0.0₅37
+0.00%
$ 3,700 $ 25,857
Feb 11, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 25,463
Feb 11, 2 AM $ 0.0₅37
+0.00%
$ 3,700 $ 25,322
Feb 11, 1 AM $ 0.0₅37
+0.00%
$ 3,700 $ 26,092
Feb 11, 12 AM $ 0.0₅37
+2.78%
$ 3,700 $ 26,419
Feb 10, 11 PM $ 0.0₅37
+0.00%
$ 3,700 $ 27,424
Feb 10, 10 PM $ 0.0₅36
-2.70%
$ 3,600 $ 28,773
Feb 10, 9 PM $ 0.0₅37
+0.00%
$ 3,700 $ 28,811
Feb 10, 8 PM $ 0.0₅37
+0.00%
$ 3,700 $ 27,609
Feb 10, 7 PM $ 0.0₅37
+0.00%
$ 3,700 $ 29,720
Feb 10, 6 PM $ 0.0₅37
+2.78%
$ 3,700 $ 29,801
Feb 10, 4 PM $ 0.0₅32
-13.51%
$ 3,200 $ 34,094
Feb 10, 3 PM $ 0.0₅37
+0.00%
$ 3,700 $ 34,960
Feb 10, 2 PM $ 0.0₅37
+0.00%
$ 3,700 $ 36,214
Feb 10, 1 PM $ 0.0₅37
+0.00%
$ 3,700 $ 37,581
Feb 10, 12 PM $ 0.0₅37
+0.00%
$ 3,700 $ 39,614
Feb 10, 11 AM $ 0.0₅37
+0.00%
$ 3,700 $ 40,779
Feb 10, 10 AM $ 0.0₅36
-2.70%
$ 3,600 $ 40,660
Feb 10, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 40,109
Feb 10, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 40,055
Feb 10, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 39,978
Feb 10, 6 AM $ 0.0₅37
+0.00%
$ 3,700 $ 40,421
Feb 10, 5 AM $ 0.0₅37
+0.00%
$ 3,700 $ 40,932