The Right Wing Historical Data

RIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅37
+0.00%
$ 3,700 $ 41,425
Feb 10, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 41,670
Feb 10, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 41,879
Feb 10, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 40,745
Feb 10, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 40,643
Feb 9, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 40,193
Feb 9, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 39,936
Feb 9, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 39,446
Feb 9, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 40,263
Feb 9, 7 PM $ 0.0₅35
+6.06%
$ 3,500 $ 39,081
Feb 9, 6 PM $ 0.0₅35
+2.94%
$ 3,500 $ 38,283
Feb 9, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 39,023
Feb 9, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 39,066
Feb 9, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 41,111
Feb 9, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 41,325
Feb 9, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 41,394
Feb 9, 12 PM $ 0.0₅34
+0.00%
$ 3,400 $ 39,471
Feb 9, 11 AM $ 0.0₅33
-5.71%
$ 3,300 $ 38,223
Feb 9, 10 AM $ 0.0₅36
+2.86%
$ 3,600 $ 42,323
Feb 9, 9 AM $ 0.0₅34
-5.56%
$ 3,400 $ 40,974
Feb 9, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 42,040
Feb 9, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 44,816
Feb 9, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 44,297
Feb 9, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 42,873
Feb 9, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 43,625
Feb 9, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 42,363
Feb 9, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 43,789
Feb 9, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 41,622
Feb 9, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 43,932
Feb 8, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 43,259
Feb 8, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 42,831
Feb 8, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 43,836
Feb 8, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 43,282
Feb 8, 7 PM $ 0.0₅35
-2.78%
$ 3,500 $ 43,326
Feb 8, 6 PM $ 0.0₅36
+2.86%
$ 3,600 $ 44,473
Feb 8, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 41,939
Feb 8, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 40,932
Feb 8, 3 PM $ 0.0₅34
+3.03%
$ 3,400 $ 38,664
Feb 8, 2 PM $ 0.0₅33
-5.71%
$ 3,300 $ 37,549
Feb 8, 1 PM $ 0.0₅35
-2.78%
$ 3,500 $ 39,827
Feb 8, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 36,366
Feb 8, 11 AM $ 0.0₅33
-8.33%
$ 3,300 $ 40,234
Feb 8, 10 AM $ 0.0₅35
-2.78%
$ 3,500 $ 39,635
Feb 8, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 41,244
Feb 8, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 41,043
Feb 8, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 39,811
Feb 8, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 38,662
Feb 8, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 39,202
Feb 8, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 39,625
Feb 8, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 41,244