The Right Wing Historical Data

RIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅35
-2.78%
$ 3,500 $ 40,127
Feb 8, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 40,661
Feb 8, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 42,539
Feb 7, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 42,399
Feb 7, 10 PM $ 0.0₅37
+2.78%
$ 3,700 $ 44,208
Feb 7, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 42,415
Feb 7, 8 PM $ 0.0₅36
+2.86%
$ 3,600 $ 42,513
Feb 7, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 41,650
Feb 7, 6 PM $ 0.0₅35
-2.78%
$ 3,500 $ 41,591
Feb 7, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 42,315
Feb 7, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 41,556
Feb 7, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 40,443
Feb 7, 2 PM $ 0.0₅35
-2.78%
$ 3,500 $ 39,595
Feb 7, 1 PM $ 0.0₅35
+6.06%
$ 3,500 $ 39,695
Feb 7, 12 PM $ 0.0₅34
-5.56%
$ 3,400 $ 37,741
Feb 7, 11 AM $ 0.0₅36
+2.86%
$ 3,600 $ 40,374
Feb 7, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 38,825
Feb 7, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 38,190
Feb 7, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 37,908
Feb 7, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 34,680
Feb 7, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 38,028
Feb 7, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 38,629
Feb 7, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 38,199
Feb 7, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 36,712
Feb 7, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 36,453
Feb 7, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 36,760
Feb 7, 12 AM $ 0.0₅36
+5.88%
$ 3,600 $ 35,718
Feb 6, 11 PM $ 0.0₅35
-2.78%
$ 3,500 $ 33,828
Feb 6, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 33,271
Feb 6, 9 PM $ 0.0₅35
+2.94%
$ 3,500 $ 33,380
Feb 6, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 31,793
Feb 6, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 32,057
Feb 6, 6 PM $ 0.0₅33
-8.33%
$ 3,300 $ 33,091
Feb 6, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 33,170
Feb 6, 4 PM $ 0.0₅36
+5.88%
$ 3,600 $ 33,750
Feb 6, 3 PM $ 0.0₅34
-8.11%
$ 3,400 $ 32,050
Feb 6, 2 PM $ 0.0₅37
+5.71%
$ 3,700 $ 34,660
Feb 6, 1 PM $ 0.0₅36
+2.86%
$ 3,600 $ 31,904
Feb 6, 12 PM $ 0.0₅35
-2.78%
$ 3,500 $ 33,447
Feb 6, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 33,478
Feb 6, 10 AM $ 0.0₅36
+2.86%
$ 3,600 $ 31,689
Feb 6, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 30,784
Feb 6, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 32,740
Feb 6, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 34,517
Feb 6, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 33,521
Feb 6, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 32,739
Feb 6, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 34,132
Feb 6, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 33,737
Feb 6, 2 AM $ 0.0₅33
-2.94%
$ 3,300 $ 32,006
Feb 6, 1 AM $ 0.0₅33
-5.71%
$ 3,300 $ 32,423