The Right Wing Historical Data

RIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅35
-2.78%
$ 3,500 $ 33,791
Feb 5, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 34,294
Feb 5, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 35,178
Feb 5, 9 PM $ 0.0₅36
-5.26%
$ 3,600 $ 33,834
Feb 5, 8 PM $ 0.0₅43
+7.50%
$ 4,300 $ 39,366
Feb 5, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 40,492
Feb 5, 6 PM $ 0.0₅37
-9.76%
$ 3,700 $ 41,249
Feb 5, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 42,391
Feb 5, 4 PM $ 0.0₅41
+7.89%
$ 4,100 $ 42,099
Feb 5, 3 PM $ 0.0₅42
-2.33%
$ 4,200 $ 39,026
Feb 5, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 39,628
Feb 5, 1 PM $ 0.0₅41
+2.50%
$ 4,100 $ 38,987
Feb 5, 12 PM $ 0.0₅37
-13.95%
$ 3,700 $ 41,283
Feb 5, 11 AM $ 0.0₅38
-2.56%
$ 3,800 $ 44,835
Feb 5, 10 AM $ 0.0₅37
-9.76%
$ 3,700 $ 39,033
Feb 5, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 45,992
Feb 5, 8 AM $ 0.0₅43
+7.50%
$ 4,300 $ 46,635
Feb 5, 7 AM $ 0.0₅41
+5.13%
$ 4,100 $ 43,755
Feb 5, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 40,832
Feb 5, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 45,471
Feb 5, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 45,569
Feb 5, 3 AM $ 0.0₅43
+7.50%
$ 4,300 $ 47,040
Feb 5, 2 AM $ 0.0₅43
+16.22%
$ 4,300 $ 46,671
Feb 5, 1 AM $ 0.0₅37
-7.50%
$ 3,700 $ 40,286
Feb 5, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 43,499
Feb 4, 11 PM $ 0.0₅39
+2.63%
$ 3,900 $ 42,560
Feb 4, 10 PM $ 0.0₅39
-4.88%
$ 3,900 $ 44,583
Feb 4, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 44,535
Feb 4, 8 PM $ 0.0₅39
-7.14%
$ 3,900 $ 41,687
Feb 4, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 45,553
Feb 4, 6 PM $ 0.0₅38
-9.52%
$ 3,800 $ 43,799
Feb 4, 5 PM $ 0.0₅4
-2.44%
$ 4,000 $ 45,203
Feb 4, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 44,874
Feb 4, 3 PM $ 0.0₅4
-6.98%
$ 4,000 $ 41,425
Feb 4, 2 PM $ 0.0₅4
+8.11%
$ 4,000 $ 48,004
Feb 4, 1 PM $ 0.0₅37
-9.76%
$ 3,700 $ 44,738
Feb 4, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 45,802
Feb 4, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 47,611
Feb 4, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 46,054
Feb 4, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 45,451
Feb 4, 8 AM $ 0.0₅43
+7.50%
$ 4,300 $ 46,948
Feb 4, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 42,059
Feb 4, 6 AM $ 0.0₅37
+0.00%
$ 3,700 $ 43,427
Feb 4, 5 AM $ 0.0₅37
+0.00%
$ 3,700 $ 43,315
Feb 4, 4 AM $ 0.0₅38
-2.56%
$ 3,800 $ 39,999
Feb 4, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 37,956
Feb 4, 2 AM $ 0.0₅37
-13.95%
$ 3,700 $ 42,817
Feb 4, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 44,706
Feb 4, 12 AM $ 0.0₅38
+2.70%
$ 3,800 $ 40,541
Feb 3, 11 PM $ 0.0₅37
-7.50%
$ 3,700 $ 43,530