The Right Wing Historical Data

RIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 47,023
Feb 3, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 46,455
Feb 3, 8 PM $ 0.0₅43
+7.50%
$ 4,300 $ 46,964
Feb 3, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 43,538
Feb 3, 6 PM $ 0.0₅43
+7.50%
$ 4,300 $ 46,493
Feb 3, 5 PM $ 0.0₅37
-5.13%
$ 3,700 $ 43,837
Feb 3, 4 PM $ 0.0₅38
-5.00%
$ 3,800 $ 41,402
Feb 3, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 40,131
Feb 3, 2 PM $ 0.0₅39
+5.41%
$ 3,900 $ 42,246
Feb 3, 1 PM $ 0.0₅38
-7.32%
$ 3,800 $ 41,871
Feb 3, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 42,043
Feb 3, 11 AM $ 0.0₅43
+2.38%
$ 4,300 $ 46,480
Feb 3, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 44,502
Feb 3, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 42,763
Feb 3, 8 AM $ 0.0₅41
+2.50%
$ 4,100 $ 44,230
Feb 3, 7 AM $ 0.0₅4
-4.76%
$ 4,000 $ 40,823
Feb 3, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 45,316
Feb 3, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 46,790
Feb 3, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 48,324
Feb 3, 3 AM $ 0.0₅37
-9.76%
$ 3,700 $ 42,738
Feb 3, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 49,476
Feb 3, 1 AM $ 0.0₅4
-6.98%
$ 4,000 $ 47,624
Feb 3, 12 AM $ 0.0₅41
+10.81%
$ 4,100 $ 46,110
Feb 2, 11 PM $ 0.0₅38
-5.00%
$ 3,800 $ 42,587
Feb 2, 10 PM $ 0.0₅37
+0.00%
$ 3,700 $ 40,301
Feb 2, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 40,527
Feb 2, 8 PM $ 0.0₅39
-9.30%
$ 3,900 $ 43,428
Feb 2, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 45,590
Feb 2, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 44,618
Feb 2, 5 PM $ 0.0₅42
+7.69%
$ 4,200 $ 43,417
Feb 2, 4 PM $ 0.0₅37
-13.95%
$ 3,700 $ 37,523
Feb 2, 3 PM $ 0.0₅41
-4.65%
$ 4,100 $ 37,905
Feb 2, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 40,000
Feb 2, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 39,789
Feb 2, 12 PM $ 0.0₅4
-6.98%
$ 4,000 $ 40,044
Feb 2, 11 AM $ 0.0₅41
-2.38%
$ 4,100 $ 42,919
Feb 2, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 43,581
Feb 2, 9 AM $ 0.0₅4
-6.98%
$ 4,000 $ 43,691
Feb 2, 8 AM $ 0.0₅43
+2.38%
$ 4,300 $ 43,052
Feb 2, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 39,684
Feb 2, 6 AM $ 0.0₅41
+5.13%
$ 4,100 $ 42,015
Feb 2, 5 AM $ 0.0₅41
+7.89%
$ 4,100 $ 38,151
Feb 2, 4 AM $ 0.0₅37
+0.00%
$ 3,700 $ 37,573
Feb 2, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 33,801
Feb 2, 2 AM $ 0.0₅38
-9.52%
$ 3,800 $ 34,348
Feb 2, 1 AM $ 0.0₅43
+16.22%
$ 4,300 $ 38,466
Feb 2, 12 AM $ 0.0₅37
-7.50%
$ 3,700 $ 35,218
Feb 1, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 33,666
Feb 1, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 38,168
Feb 1, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 38,839