The Right Wing Historical Data

RIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅37
-11.90%
$ 3,700 $ 38,176
Feb 1, 7 PM $ 0.0₅41
+5.13%
$ 4,100 $ 39,211
Feb 1, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 38,099
Feb 1, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 38,392
Feb 1, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 34,890
Feb 1, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 32,680
Feb 1, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 34,810
Feb 1, 1 PM $ 0.0₅39
-9.30%
$ 3,900 $ 34,282
Feb 1, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 35,847
Feb 1, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 36,491
Feb 1, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 35,858
Feb 1, 9 AM $ 0.0₅42
+5.00%
$ 4,200 $ 35,768
Feb 1, 8 AM $ 0.0₅41
+2.50%
$ 4,100 $ 35,008
Feb 1, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 35,695
Feb 1, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 36,686
Feb 1, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 34,185
Feb 1, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 35,432
Feb 1, 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 32,457
Feb 1, 2 AM $ 0.0₅39
-7.14%
$ 3,900 $ 36,747
Jan 31, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 38,599
Jan 31, 7 PM $ 0.0₅5
+8.70%
$ 5,000 $ 37,576
Jan 31, 6 PM $ 0.0₅49
+4.26%
$ 4,900 $ 34,363
Jan 31, 5 PM $ 0.0₅51
+2.00%
$ 5,100 $ 36,083
Jan 31, 4 PM $ 0.0₅48
+2.13%
$ 4,800 $ 38,212
Jan 31, 3 PM $ 0.0₅47
-7.84%
$ 4,700 $ 38,397
Jan 31, 2 PM $ 0.0₅45
-8.16%
$ 4,500 $ 34,689
Jan 31, 1 PM $ 0.0₅51
+4.08%
$ 5,100 $ 38,161
Jan 31, 12 PM $ 0.0₅48
+2.13%
$ 4,800 $ 36,285
Jan 31, 11 AM $ 0.0₅46
-4.17%
$ 4,600 $ 38,246
Jan 31, 10 AM $ 0.0₅5
-1.96%
$ 5,000 $ 36,999
Jan 31, 9 AM $ 0.0₅5
+4.17%
$ 5,000 $ 34,537
Jan 31, 8 AM $ 0.0₅46
-8.00%
$ 4,600 $ 32,698
Jan 31, 7 AM $ 0.0₅48
+0.00%
$ 4,800 $ 32,393
Jan 31, 6 AM $ 0.0₅47
-4.08%
$ 4,700 $ 32,919
Jan 31, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 34,388
Jan 31, 4 AM $ 0.0₅51
+4.08%
$ 5,100 $ 33,504
Jan 31, 3 AM $ 0.0₅51
+0.00%
$ 5,100 $ 33,411
Jan 31, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 28,926
Jan 31, 1 AM $ 0.0₅48
+0.00%
$ 4,800 $ 29,753
Jan 31, 12 AM $ 0.0₅46
-8.00%
$ 4,600 $ 30,224
Jan 30, 10 PM $ 0.0₅51
+2.00%
$ 5,100 $ 29,892
Jan 30, 9 PM $ 0.0₅51
+0.00%
$ 5,100 $ 33,221
Jan 30, 8 PM $ 0.0₅51
+4.08%
$ 5,100 $ 34,210
Jan 30, 7 PM $ 0.0₅49
-3.92%
$ 4,900 $ 33,126
Jan 30, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 35,451
Jan 30, 5 PM $ 0.0₅51
+2.00%
$ 5,100 $ 35,435
Jan 30, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 34,792
Jan 30, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 34,944
Jan 30, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 37,181
Jan 30, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 38,110