The Right Wing Historical Data

RIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅37
-11.90%
$ 3,700 $ 38,176
Feb 1, 7 PM $ 0.0₅41
+5.13%
$ 4,100 $ 39,211
Feb 1, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 38,099
Feb 1, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 38,392
Feb 1, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 34,890
Feb 1, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 32,680
Feb 1, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 34,810
Feb 1, 1 PM $ 0.0₅39
-9.30%
$ 3,900 $ 34,282
Feb 1, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 35,847
Feb 1, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 36,491
Feb 1, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 35,858
Feb 1, 9 AM $ 0.0₅42
+5.00%
$ 4,200 $ 35,768
Feb 1, 8 AM $ 0.0₅41
+2.50%
$ 4,100 $ 35,008
Feb 1, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 35,695
Feb 1, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 36,686
Feb 1, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 34,185
Feb 1, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 35,432
Feb 1, 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 32,457
Feb 1, 2 AM $ 0.0₅39
-7.14%
$ 3,900 $ 36,747
Download