FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 43,076 $ 15
Yesterday $ 0.0019
-0.16%
$ -- $ 2
Jun 18, 2026 $ 0.00194
-1.52%
$ -- $ 6
Jun 17, 2026 $ 0.00201
-41.06%
$ 44,217 $ 2
Jun 16, 2026 $ 0.002
-28.13%
$ 43,880 $ 3
Jun 15, 2026 $ 0.00202
+1.93%
$ 44,332 $ 67
Jun 13, 2026 $ 0.00192
-0.57%
$ -- $ 11
Jun 12, 2026 $ 0.00176
-8.37%
$ -- $ 4
Jun 10, 2026 $ 0.00189
+1.07%
$ -- $ 13
Jun 9, 2026 $ 0.00189
-2.38%
$ -- $ 4
Jun 7, 2026 $ 0.00191
+3.07%
$ 42,058 $ 24
Jun 6, 2026 $ 0.00185
-9.62%
$ -- $ 265
Jun 5, 2026 $ 0.00204
-10.55%
$ 44,897 $ 49
Jun 4, 2026 $ 0.0023
-3.82%
$ -- $ 26
Jun 3, 2026 $ 0.00243
-1.50%
$ 53,399 $ 11
Jun 2, 2026 $ 0.00252
+0.00%
$ 55,468 $ 5
Jun 1, 2026 $ 0.00261
-2.86%
$ -- $ 17
May 31, 2026 $ 0.0027
-1.80%
$ -- $ 23
May 30, 2026 $ 0.00269
+5.19%
$ 59,110 $ 46
May 29, 2026 $ 0.00248
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00248
-0.43%
$ -- $ 5
May 27, 2026 $ 0.0023
-12.69%
$ -- $ 3
May 26, 2026 $ 0.0025
-2.23%
$ -- $ 6
May 25, 2026 $ 0.00256
-1.14%
$ -- $ 15
May 24, 2026 $ 0.00259
+1.92%
$ -- $ 65
May 23, 2026 $ 0.00254
+2.73%
$ -- $ 43
May 22, 2026 $ 0.00257
+2.74%
$ -- $ 66
May 21, 2026 $ 0.0025
-100.00%
$ -- $ 5,981
May 20, 2026 $ 401.43
-0.30%
$ -- $ 156
May 18, 2026 $ 391.03
+0.00%
$ -- $ 559
May 17, 2026 $ 0.00239
-3.97%
$ -- $ 3
May 16, 2026 $ 386.03
+0.00%
$ -- $ 902
May 15, 2026 $ 0.0502
-99.99%
$ 1.1 million $ 57
May 14, 2026 $ 0.00248
+7.47%
$ -- $ 32
May 13, 2026 $ 0.00234
+4.40%
$ 51,376 $ 11
May 11, 2026 $ 0.00223
+0.00%
$ 48,980 $ 0.1
May 9, 2026 $ 0.00261
+1.81%
$ -- $ 11
May 8, 2026 $ 0.0024
-1.66%
$ -- $ 45
May 7, 2026 $ 0.0025
+4.53%
$ -- $ 23
May 6, 2026 $ 403.12
-0.89%
$ -- $ 776
May 4, 2026 $ 0.0025
+2.92%
$ -- $ 1
Apr 27, 2026 $ 0.00252
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00244
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00251
+1.81%
$ -- $ 113
Apr 23, 2026 $ 0.00246
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00246
-3.06%
$ -- $ 6
Apr 21, 2026 $ 0.00244
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00235
-1.42%
$ -- $ 6
Apr 19, 2026 $ 0.0024
+1.59%
$ -- $ 65
Apr 18, 2026 $ 0.00252
-0.64%
$ -- $ 33
Download