FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0025
+2.92%
$ -- $ 1
Apr 27, 2026 $ 0.00252
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00244
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00251
+1.81%
$ -- $ 113
Apr 23, 2026 $ 0.00246
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00246
-3.06%
$ -- $ 6
Apr 21, 2026 $ 0.00244
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00235
-1.42%
$ -- $ 6
Apr 19, 2026 $ 0.0024
+1.59%
$ -- $ 65
Apr 18, 2026 $ 0.00252
-0.64%
$ -- $ 33
Apr 17, 2026 $ 0.00256
+0.38%
$ 56,375 $ 129
Apr 16, 2026 $ 0.00252
+1.24%
$ -- $ 15
Apr 14, 2026 $ 0.00245
+3.17%
$ -- $ 27
Apr 13, 2026 $ 0.00244
+4.88%
$ 53,592 $ 13
Apr 12, 2026 $ 0.00237
-1.89%
$ 52,142 $ 25
Apr 11, 2026 $ 0.00249
+5.86%
$ 54,647 $ 31
Apr 10, 2026 $ 0.00243
+0.29%
$ -- $ 28
Apr 9, 2026 $ 0.00243
-0.07%
$ -- $ 26
Apr 8, 2026 $ 0.00243
+1.92%
$ -- $ 24
Apr 6, 2026 $ 0.00245
+0.45%
$ 53,791 $ 30
Apr 4, 2026 $ 0.00244
+4.80%
$ 53,680 $ 22
Apr 3, 2026 $ 0.00233
-1.03%
$ -- $ 27
Apr 2, 2026 $ 0.0023
-2.18%
$ -- $ 26
Apr 1, 2026 $ 0.00242
+0.55%
$ 53,286 $ 34
Mar 31, 2026 $ 0.00241
+0.03%
$ 53,024 $ 133
Mar 29, 2026 $ 0.0414
+1,618.50%
$ -- $ 37
Mar 28, 2026 $ 0.00232
-3.80%
$ -- $ 79
Mar 27, 2026 $ 0.00239
-3.91%
$ -- $ 74
Mar 26, 2026 $ 0.00247
-5.24%
$ 54,224 $ 68
Mar 25, 2026 $ 0.00268
+4.10%
$ 58,816 $ 24
Mar 24, 2026 $ 0.00258
+3.14%
$ -- $ 62
Mar 23, 2026 $ 0.00257
-1.49%
$ 56,502 $ 54
Mar 22, 2026 $ 0.00256
-2.25%
$ 56,201 $ 18
Mar 21, 2026 $ 0.00267
-3.55%
$ -- $ 15
Mar 20, 2026 $ 0.0027
+0.17%
$ -- $ 7
Mar 19, 2026 $ 0.00265
-0.42%
$ -- $ 46
Mar 18, 2026 $ 0.00268
-5.83%
$ 58,917 $ 66
Mar 17, 2026 $ 0.00287
+0.19%
$ 63,011 $ 41
Mar 16, 2026 $ 0.0029
+3.41%
$ 63,736 $ 13
Mar 15, 2026 $ 0.00283
-2.69%
$ -- $ 30
Mar 13, 2026 $ 0.0029
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.00277
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00273
-0.21%
$ 60,081 $ 98
Mar 7, 2026 $ 0.00274
-4.96%
$ 60,206 $ 96
Mar 6, 2026 $ 0.00289
-1.74%
$ -- $ 9
Mar 5, 2026 $ 0.00296
-1.50%
$ -- $ 14
Mar 4, 2026 $ 0.00299
+2.10%
$ -- $ 3
Mar 3, 2026 $ 0.00292
-2.53%
$ -- $ 10
Mar 2, 2026 $ 0.0031
+4.02%
$ 68,137 $ 158
Mar 1, 2026 $ 0.0029
+1.81%
$ -- $ 11
Download