FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 43,850 $ 4
Yesterday $ 0.00196
+0.00%
$ -- $ 3
Aug 13, 2026 $ 0.00159
-18.99%
$ 35,002 $ 1
Aug 12, 2026 $ 0.00201
+0.00%
$ -- $ 4
Aug 11, 2026 $ 0.00197
+1.97%
$ 43,331 $ 4
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.00198
+0.23%
$ -- $ 1
Aug 5, 2026 $ 0.002
-0.78%
$ 44,006 $ 3
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.00202
+6.95Q%
$ 44,312 $ 3
Aug 1, 2026 $ 0.0₁₆29
-75.21%
$ -- $ 0.0₁₂1
Jul 30, 2026 $ 0.00192
+258.99M%
$ 42,270 $ 1
Jul 28, 2026 $ 0.0013
-36.16%
$ -- $ 1
Jul 26, 2026 $ 0.00111
-44.22%
$ -- $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.00186
-5.53%
$ 40,939 $ 3
Jul 19, 2026 $ 0.00194
-7.47%
$ 42,747 $ 1
Jul 17, 2026 $ 0.00152
-22.18%
$ -- $ 2
Jul 16, 2026 $ 0.0019
+7.34%
$ -- $ 3
Jul 15, 2026 $ 0.00192
+0.00%
$ 42,246 $ 4
Jul 14, 2026 $ 0.00194
-5.02%
$ -- $ 12
Jul 13, 2026 $ 0.0019
+2.81%
$ 41,689 $ 0
Jul 12, 2026 $ 0.0035
+0.07%
$ -- $ 2
Jul 11, 2026 $ 0.00195
-0.15%
$ 42,876 $ 1
Jul 10, 2026 $ 0.00195
+1.88%
$ -- $ 1
Jul 8, 2026 $ 0.00188
-0.55%
$ -- $ 2
Jul 7, 2026 $ 0.00194
-0.24%
$ 42,622 $ 0
Jul 6, 2026 $ 0.00194
+0.00%
$ -- $ 7
Jul 5, 2026 $ 0.00196
+0.86%
$ 43,197 $ 8
Jul 4, 2026 $ 0.00192
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.00187
+0.00%
$ 41,220 $ 3
Jun 29, 2026 $ 0.00184
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.00188
-0.53%
$ -- $ 7
Jun 26, 2026 $ 0.00186
+6.91%
$ -- $ 27
Jun 25, 2026 $ 0.00185
-1.80%
$ -- $ 22
Jun 24, 2026 $ 0.00197
-1.25%
$ -- $ 5
Jun 23, 2026 $ 0.00195
-1.36%
$ -- $ 5
Jun 21, 2026 $ 0.00204
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00199
+1.00%
$ -- $ 17
Jun 19, 2026 $ 0.0019
-0.16%
$ -- $ 2
Jun 18, 2026 $ 0.00194
-1.52%
$ -- $ 6
Jun 17, 2026 $ 0.00201
-41.06%
$ 44,217 $ 2
Jun 16, 2026 $ 0.002
-28.13%
$ 43,880 $ 3
Jun 15, 2026 $ 0.00202
+1.93%
$ 44,332 $ 67
Jun 13, 2026 $ 0.00192
-0.57%
$ -- $ 11
Jun 12, 2026 $ 0.00176
-8.37%
$ -- $ 4
Jun 10, 2026 $ 0.00189
+1.07%
$ -- $ 13
Download