FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00264
+0.00%
$ 57,986 $ 3
Yesterday $ 0.0025
-2.23%
$ -- $ 6
May 25, 2026 $ 0.00256
-1.14%
$ -- $ 15
May 24, 2026 $ 0.00259
+1.92%
$ -- $ 65
May 23, 2026 $ 0.00254
+2.73%
$ -- $ 43
May 22, 2026 $ 0.00257
+2.74%
$ -- $ 66
May 21, 2026 $ 0.0025
-100.00%
$ -- $ 5,981
May 20, 2026 $ 401.43
-0.30%
$ -- $ 156
May 18, 2026 $ 391.03
+0.00%
$ -- $ 559
May 17, 2026 $ 0.00239
-3.97%
$ -- $ 3
May 16, 2026 $ 386.03
+0.00%
$ -- $ 902
May 15, 2026 $ 0.0502
-99.99%
$ 1.1 million $ 57
May 14, 2026 $ 0.00248
+7.47%
$ -- $ 32
May 13, 2026 $ 0.00234
+4.40%
$ 51,376 $ 11
May 11, 2026 $ 0.00223
+0.00%
$ 48,980 $ 0.1
May 9, 2026 $ 0.00261
+1.81%
$ -- $ 11
May 8, 2026 $ 0.0024
-1.66%
$ -- $ 45
May 7, 2026 $ 0.0025
+4.53%
$ -- $ 23
May 6, 2026 $ 403.12
-0.89%
$ -- $ 776
May 4, 2026 $ 0.0025
+2.92%
$ -- $ 1
Apr 27, 2026 $ 0.00252
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00244
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00251
+1.81%
$ -- $ 113
Apr 23, 2026 $ 0.00246
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.00246
-3.06%
$ -- $ 6
Apr 21, 2026 $ 0.00244
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00235
-1.42%
$ -- $ 6
Apr 19, 2026 $ 0.0024
+1.59%
$ -- $ 65
Apr 18, 2026 $ 0.00252
-0.64%
$ -- $ 33
Apr 17, 2026 $ 0.00256
+0.38%
$ 56,375 $ 129
Apr 16, 2026 $ 0.00252
+1.24%
$ -- $ 15
Apr 14, 2026 $ 0.00245
+3.17%
$ -- $ 27
Apr 13, 2026 $ 0.00244
+4.88%
$ 53,592 $ 13
Apr 12, 2026 $ 0.00237
-1.89%
$ 52,142 $ 25
Apr 11, 2026 $ 0.00249
+5.86%
$ 54,647 $ 31
Apr 10, 2026 $ 0.00243
+0.29%
$ -- $ 28
Apr 9, 2026 $ 0.00243
-0.07%
$ -- $ 26
Apr 8, 2026 $ 0.00243
+1.92%
$ -- $ 24
Apr 6, 2026 $ 0.00245
+0.45%
$ 53,791 $ 30
Apr 4, 2026 $ 0.00244
+4.80%
$ 53,680 $ 22
Apr 3, 2026 $ 0.00233
-1.03%
$ -- $ 27
Apr 2, 2026 $ 0.0023
-2.18%
$ -- $ 26
Apr 1, 2026 $ 0.00242
+0.55%
$ 53,286 $ 34
Mar 31, 2026 $ 0.00241
+0.03%
$ 53,024 $ 133
Mar 29, 2026 $ 0.0414
+1,618.50%
$ -- $ 37
Mar 28, 2026 $ 0.00232
-3.80%
$ -- $ 79
Mar 27, 2026 $ 0.00239
-3.91%
$ -- $ 74
Mar 26, 2026 $ 0.00247
-5.24%
$ 54,224 $ 68
Mar 25, 2026 $ 0.00268
+4.10%
$ 58,816 $ 24
Mar 24, 2026 $ 0.00258
+3.14%
$ -- $ 62
Download