Coinranking
FomosFi Historical Data
FOMOS
| Date | | |
|---|---|---|
| Today | $ 0.00243 | +0.00% |
| Apr 9, 2026 | $ 0.00243 | -0.07% |
| Apr 8, 2026 | $ 0.00243 | +1.92% |
| Apr 6, 2026 | $ 0.00245 | +0.45% |
| Apr 4, 2026 | $ 0.00244 | +4.80% |
| Apr 3, 2026 | $ 0.00233 | -1.03% |
| Apr 2, 2026 | $ 0.0023 | -2.18% |
| Apr 1, 2026 | $ 0.00242 | +0.55% |
| Mar 31, 2026 | $ 0.00241 | +0.03% |
| Mar 29, 2026 | $ 0.0414 | +1,618.50% |
| Mar 28, 2026 | $ 0.00232 | -3.80% |
| Mar 27, 2026 | $ 0.00239 | -3.91% |
| Mar 26, 2026 | $ 0.00247 | -5.24% |
| Mar 25, 2026 | $ 0.00268 | +4.10% |
| Mar 24, 2026 | $ 0.00258 | +3.14% |
| Mar 23, 2026 | $ 0.00257 | -1.49% |
| Mar 22, 2026 | $ 0.00256 | -2.25% |
| Mar 21, 2026 | $ 0.00267 | -3.55% |
| Mar 20, 2026 | $ 0.0027 | +0.17% |
| Mar 19, 2026 | $ 0.00265 | -0.42% |
| Mar 18, 2026 | $ 0.00268 | -5.83% |
| Mar 17, 2026 | $ 0.00287 | +0.19% |
| Mar 16, 2026 | $ 0.0029 | +3.41% |
| Mar 15, 2026 | $ 0.00283 | -2.69% |
| Mar 13, 2026 | $ 0.0029 | +0.00% |
| Mar 11, 2026 | $ 0.00277 | +0.00% |
| Mar 8, 2026 | $ 0.00273 | -0.21% |
| Mar 7, 2026 | $ 0.00274 | -4.96% |
| Mar 6, 2026 | $ 0.00289 | -1.74% |
| Mar 5, 2026 | $ 0.00296 | -1.50% |
| Mar 4, 2026 | $ 0.00299 | +2.10% |
| Mar 3, 2026 | $ 0.00292 | -2.53% |
| Mar 2, 2026 | $ 0.0031 | +4.02% |
| Mar 1, 2026 | $ 0.0029 | +1.81% |
| Feb 28, 2026 | $ 0.00276 | +0.46% |
| Feb 27, 2026 | $ 0.00284 | +0.00% |
| Feb 26, 2026 | $ 0.00292 | +0.00% |
| Feb 24, 2026 | $ 0.0027 | -0.13% |
| Feb 23, 2026 | $ 0.00276 | +0.00% |
| Feb 22, 2026 | $ 0.0028 | +0.00% |
| Feb 18, 2026 | $ 0.00287 | +1.36% |
| Feb 16, 2026 | $ 0.00286 | -2.79% |
| Feb 15, 2026 | $ 0.00292 | -0.57% |
| Feb 14, 2026 | $ 0.00295 | +0.22% |
| Feb 13, 2026 | $ 0.00297 | +1.00% |
| Feb 12, 2026 | $ 0.00283 | +0.00% |
| Feb 11, 2026 | $ 0.00279 | -3.84% |
| Feb 10, 2026 | $ 0.00296 | -1.40% |
| Feb 9, 2026 | $ 0.00301 | -1.34% |
| Feb 6, 2026 | $ 0.00319 | +8.91% |
| Feb 5, 2026 | $ 0.00303 | -4.28% |
Previous Next