FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0035
+0.00%
$ 76,893 $ 2
Today, at 2 AM $ 0.0035
+0.07%
$ 76,893 $ 2
Yesterday, at 10 PM $ 0.00195
+0.00%
$ 42,876 $ 1
Yesterday, at 4 PM $ 0.00193
-0.53%
$ 42,544 $ 1
Yesterday, at 2 PM $ 0.00191
+0.00%
$ 41,923 $ 0
Yesterday, at 12 PM $ 0.00191
+0.00%
$ 41,891 $ 0
Yesterday, at 3 AM $ 0.00193
+0.00%
$ 42,373 $ 2
Yesterday, at 2 AM $ 0.00195
+0.00%
$ 42,942 $ 1
Jul 10, 2 PM $ 0.00195
+0.00%
$ 42,784 $ 1
Jul 10, 1 PM $ 0.00197
+0.00%
$ 43,403 $ 1
Jul 10, 9 AM $ 0.00191
+0.00%
$ 41,994 $ 0
Jul 8, 4 PM $ 0.00188
+0.00%
$ 41,444 $ 2
Jul 8, 11 AM $ 0.0019
+0.00%
$ 41,883 $ 2
Jul 8, 8 AM $ 0.00189
+0.00%
$ 41,562 $ 3
Jul 8, 7 AM $ 0.0019
+0.00%
$ 41,674 $ 2
Jul 8, 4 AM $ 0.00192
+0.00%
$ 42,170 $ 1
Jul 8, 3 AM $ 0.0019
+0.00%
$ 41,674 $ 1
Jul 7, 9 PM $ 0.00194
+0.00%
$ 42,622 $ 0
Jul 7, 7 PM $ 0.00194
+0.00%
$ 42,660 $ 0
Jul 7, 3 PM $ 0.00193
+0.00%
$ 42,325 $ 0
Jul 7, 11 AM $ 0.00192
+0.00%
$ 42,298 $ 1
Jul 7, 8 AM $ 0.00194
+0.00%
$ 42,723 $ 1
Jul 6, 12 PM $ 0.00194
+0.00%
$ 42,568 $ 7
Jul 5, 10 PM $ 0.00196
+0.00%
$ 43,197 $ 8
Jul 5, 5 PM $ 0.00194
+0.00%
$ 42,741 $ 4
Jul 5, 4 PM $ 0.00195
+0.00%
$ 42,830 $ 3
Jul 4, 4 PM $ 0.00192
+0.00%
$ 42,121 $ 3
Jul 2, 6 PM $ 0.00187
+0.00%
$ 41,220 $ 3
Jun 29, 8 AM $ 0.00184
+0.00%
$ 40,450 $ 2
Jun 27, 6 AM $ 0.00188
+0.00%
$ 41,422 $ 7
Jun 27, 3 AM $ 0.00189
+0.00%
$ 41,539 $ 4
Jun 27, 1 AM $ 0.00189
+0.00%
$ 41,644 $ 3
Jun 26, 10 AM $ 0.00186
+0.00%
$ 40,904 $ 27
Jun 26, 8 AM $ 0.00176
+1.30%
$ 38,761 $ 26
Jun 25, 3 PM $ 0.00185
-2.34%
$ 40,582 $ 22
Jun 25, 2 PM $ 0.00183
+0.00%
$ 40,287 $ 1
Jun 25, 12 PM $ 0.00253
+34.49%
$ 55,578 $ 13
Jun 24, 5 PM $ 0.00197
+0.00%
$ 43,217 $ 5
Jun 24, 3 PM $ 0.00199
+0.00%
$ 43,765 $ 1
Jun 23, 3 PM $ 0.00195
-0.32%
$ 42,798 $ 5
Jun 23, 11 AM $ 0.00194
+0.00%
$ 42,675 $ 4
Jun 23, 10 AM $ 0.00194
-0.79%
$ 42,690 $ 3
Jun 23, 9 AM $ 0.00193
+0.00%
$ 42,473 $ 1
Jun 23, 8 AM $ 0.00196
+0.00%
$ 43,026 $ 1
Jun 23, 7 AM $ 0.00197
+0.00%
$ 43,389 $ 0
Jun 21, 9 AM $ 0.00204
+0.00%
$ 44,798 $ 10
Jun 20, 3 PM $ 0.00199
+1.34%
$ 43,655 $ 17
Jun 20, 2 PM $ 0.00196
-1.41%
$ 43,040 $ 10
Jun 20, 1 PM $ 0.00199
+0.00%
$ 43,805 $ 3
Jun 20, 12 PM $ 0.00197
+0.00%
$ 43,241 $ 3
Download