FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00243
+0.00%
$ 53,484 $ 26
Yesterday, at 1 PM $ 0.00243
+0.00%
$ 53,484 $ 26
Yesterday, at 12 PM $ 0.00243
+0.74%
$ 53,335 $ 22
Yesterday, at 10 AM $ 0.00245
+0.00%
$ 53,868 $ 14
Yesterday, at 8 AM $ 0.00237
+0.00%
$ 52,010 $ 13
Yesterday, at 5 AM $ 0.00237
+0.00%
$ 52,093 $ 19
Yesterday, at 4 AM $ 0.00236
+0.00%
$ 51,976 $ 27
Yesterday, at 2 AM $ 0.00243
+0.00%
$ -- $ 22
Apr 8, 2 PM $ 0.00243
+0.00%
$ 53,345 $ 24
Apr 8, 4 AM $ 0.00243
+2.21%
$ 53,495 $ 25
Apr 6, 9 PM $ 0.00245
+0.00%
$ 53,791 $ 30
Apr 6, 8 PM $ 0.00243
+0.55%
$ 53,508 $ 18
Apr 6, 4 PM $ 0.00244
+0.00%
$ 53,551 $ 4
Apr 4, 9 PM $ 0.00244
+0.00%
$ 53,680 $ 22
Apr 4, 4 PM $ 0.00239
+0.00%
$ 52,604 $ 15
Apr 4, 3 PM $ 0.0024
+0.44%
$ 52,802 $ 12
Apr 4, 2 PM $ 0.00236
-0.78%
$ 51,971 $ 12
Apr 4, 1 PM $ 0.00237
+0.00%
$ 52,164 $ 7
Apr 4, 9 AM $ 0.00233
+0.00%
$ 51,222 $ 6
Apr 3, 10 AM $ 0.00233
-1.03%
$ 51,170 $ 27
Apr 2, 1 PM $ 0.0023
-0.20%
$ 50,493 $ 26
Apr 2, 12 PM $ 0.00231
+0.00%
$ 50,704 $ 19
Apr 2, 10 AM $ 0.00233
+0.00%
$ 51,200 $ 27
Apr 2, 4 AM $ 0.00234
-0.37%
$ 51,429 $ 30
Apr 1, 10 PM $ 0.00242
+0.00%
$ 53,286 $ 34
Apr 1, 6 PM $ 0.00243
+0.00%
$ 53,437 $ 102
Apr 1, 1 PM $ 0.00242
+0.00%
$ 53,150 $ 101
Apr 1, 8 AM $ 0.00242
+0.00%
$ 53,290 $ 115
Apr 1, 2 AM $ 0.00241
+0.00%
$ 52,925 $ 140
Apr 1, 1 AM $ 0.00241
+0.00%
$ 52,996 $ 136
Mar 31, 11 PM $ 0.00241
-0.47%
$ 53,024 $ 133
Mar 31, 9 PM $ 0.00243
-2.41%
$ 53,336 $ 107
Mar 31, 8 PM $ 0.00248
+3.67%
$ 54,599 $ 55
Mar 31, 6 PM $ 0.00235
+0.00%
$ 51,629 $ 24
Mar 31, 11 AM $ 0.00241
+0.00%
$ 53,006 $ 2
Mar 29, 7 AM $ 0.0414
+0.00%
$ 910,261 $ 37
Mar 29, 1 AM $ 0.00241
+0.00%
$ 52,968 $ 38
Mar 28, 8 AM $ 0.00232
+0.00%
$ 50,909 $ 79
Mar 28, 4 AM $ 0.00241
+0.01%
$ 52,927 $ 74
Mar 27, 4 PM $ 0.00239
-1.60%
$ 52,486 $ 74
Mar 27, 2 PM $ 0.00262
+0.00%
$ 57,707 $ 31
Mar 27, 1 PM $ 0.00264
+0.88%
$ 58,002 $ 57
Mar 27, 3 AM $ 0.0025
+0.00%
$ 54,985 $ 66
Mar 27, 2 AM $ 0.00249
+0.29%
$ 54,852 $ 64
Mar 27, 1 AM $ 0.0025
+0.48%
$ 54,883 $ 59
Mar 26, 8 PM $ 0.00247
+0.00%
$ 54,224 $ 68
Mar 26, 7 PM $ 0.00247
+0.00%
$ 54,363 $ 66
Mar 26, 5 PM $ 0.00251
-0.80%
$ 55,178 $ 52
Mar 26, 4 PM $ 0.00252
+0.00%
$ 55,346 $ 48
Mar 26, 9 AM $ 0.00255
+0.00%
$ 56,019 $ 31
Mar 26, 2 AM $ 0.00257
+0.02%
$ 56,516 $ 29
Download