FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00252
+4.54%
$ -- $ 848
Mar 2026 $ 0.00241
-15.42%
$ 53,024 $ 1,176
Feb 2026 $ 0.00276
-25.55%
$ -- $ 1,101
Jan 2026 $ 0.0043
-3.30%
$ 83,729 $ 4,142
Dec 2025 $ 0.0043
-2.42%
$ 94,636 $ 78
Nov 2025 $ 0.00491
-7.80%
$ -- $ 67
Oct 2025 $ 0.198
+3,566.09%
$ -- $ 17,177
Sep 2025 $ 0.00487
-10.63%
$ -- $ 104
Aug 2025 $ 0.00564
+2.61%
$ 119,792 $ 84
Jul 2025 $ 0.00537
+15.91%
$ 120,922 $ 100
May 2025 $ 0.00451
+0.28%
$ -- $ 10
Apr 2025 $ 0.00482
-13.63%
$ -- $ 43
Mar 2025 $ 0.00542
-2.61%
$ -- $ 49
Download