Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00232
+1.99Q%
$-- $89
Jul 2026 $0.00192
+2.55%
$-- $57
Jun 2026 $0.00184
-31.63%
$-- $936
May 2026 $0.0027
+11.30%
$-- $6,155
Apr 2026 $0.00252
+4.54%
$-- $848
Mar 2026 $0.00241
-15.42%
$53,024 $1,176
Feb 2026 $0.00276
-25.55%
$-- $1,101
Jan 2026 $0.0043
-3.30%
$83,729 $4,142
Dec 2025 $0.0043
-2.42%
$94,636 $78
Nov 2025 $0.00491
-7.80%
$-- $67
Oct 2025 $0.198
+3.57K%
$-- $17,177
Sep 2025 $0.00487
-10.63%
$-- $104
Aug 2025 $0.00564
+2.61%
$119,792 $84
Jul 2025 $0.00537
+15.91%
$120,922 $100
May 2025 $0.00451
+0.28%
$-- $10
Apr 2025 $0.00482
-13.63%
$-- $43
Mar 2025 $0.00542
-2.61%
$-- $49
Download