Coinranking
FomosFi Historical Data
FOMOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00255 | +1.41% | ||
| Sep 14 | $0.00245 | +4.66% | ||
| Sep 7 | $0.00238 | -0.72% | ||
| Aug 31 | $0.00239 | +7.12% | ||
| Aug 24 | $0.00232 | +1.45% | ||
| Aug 17 | $0.00305 | +69.79% | ||
| Aug 10 | $0.00198 | +2.40% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.00202 | -1.22% | ||
| Jul 20 | $0.00111 | -43.92% | ||
| Jul 13 | $0.00194 | +5.41% | ||
| Jul 6 | $0.0035 | +80.64% | ||
| Jun 29 | $0.00196 | +6.79% | ||
| Jun 22 | $0.00188 | -4.53% | ||
| Jun 15 | $0.00199 | +0.37% | ||
| Jun 8 | $0.00192 | -1.12% | ||
| Jun 1 | $0.00185 | -31.25% | ||
| May 25 | $0.00269 | +3.88% | ||
| May 18 | $0.00254 | -100.00% | ||
| May 11 | $386.03 | +17.33M% | ||
| May 4 | $0.00261 | +7.48% | ||
| Apr 27 | $0.00252 | +0.00% | ||
| Apr 20 | $0.00251 | +5.41% | ||
| Apr 13 | $0.00252 | +8.54% | ||
| Apr 6 | $0.00249 | +2.04% | ||
| Mar 30 | $0.00244 | +1.27% | ||
| Mar 23 | $0.00232 | -11.24% | ||
| Mar 16 | $0.00256 | -8.82% | ||
| Mar 9 | $0.00283 | +2.15% | ||
| Mar 2 | $0.00274 | -8.08% | ||
| Feb 23 | $0.0029 | +5.28% | ||
| Feb 16 | $0.00287 | -2.26% | ||
| Feb 9 | $0.00295 | -3.15% | ||
| Feb 2 | $0.00319 | -12.12% | ||
| Jan 26 | $0.00381 | -12.28% | ||
| Jan 19 | $0.00442 | -3.11% | ||
| Jan 12 | $0.00472 | +0.52% | ||
| Jan 5 | $0.00449 | +1.16% | ||
| Dec 29 | $0.0044 | -0.21% | ||
| Nov 10 | $0.00491 | +0.00% | ||
| Nov 3 | $0.00481 | -100.00% | ||
| Oct 27 | $0.00533 | -93.93% | ||
| Oct 20 | $0.00541 | -92.31% | ||
| Oct 13 | $0.0616 | +891.22% | ||
| Oct 6 | $0.00564 | -2.84% | ||
| Sep 29 | $0.00566 | +5.06% | ||
| Sep 22 | $0.00487 | -8.79% | ||
| Sep 15 | $0.00511 | +0.80% | ||
| Sep 1 | $0.00509 | -6.51% | ||
| Aug 18 | $0.00564 | +2.30% | ||
Previous Next