FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00254
-100.00%
$ -- $ 4,432
May 11 $ 386.03
+17.33M%
$ -- $ 136
May 4 $ 0.00261
+7.48%
$ -- $ 1,493
Apr 27 $ 0.00252
+0.00%
$ -- $ 0
Apr 20 $ 0.00251
+5.41%
$ -- $ 132
Apr 13 $ 0.00252
+8.54%
$ -- $ 217
Apr 6 $ 0.00249
+2.04%
$ 52,142 $ 139
Mar 30 $ 0.00244
+1.27%
$ -- $ 242
Mar 23 $ 0.00232
-11.24%
$ -- $ 362
Mar 16 $ 0.00256
-8.82%
$ 56,201 $ 206
Mar 9 $ 0.00283
+2.15%
$ -- $ 40
Mar 2 $ 0.00274
-8.08%
$ 60,081 $ 290
Feb 23 $ 0.0029
+5.28%
$ -- $ 116
Feb 16 $ 0.00287
-2.26%
$ 61,603 $ 63
Feb 9 $ 0.00295
-3.15%
$ 64,140 $ 340
Feb 2 $ 0.00319
-12.12%
$ -- $ 578
Jan 26 $ 0.00381
-12.28%
$ -- $ 47
Jan 19 $ 0.00442
-3.11%
$ -- $ 70
Jan 12 $ 0.00472
+0.52%
$ 106,132 $ 1,678
Jan 5 $ 0.00449
+1.16%
$ 99,413 $ 1,165
Dec 29 $ 0.0044
-0.21%
$ -- $ 202
Nov 10 $ 0.00491
+0.00%
$ -- $ 1
Nov 3 $ 0.00481
-100.00%
$ -- $ 28
Oct 27 $ 0.00533
-93.93%
$ -- $ 6,026
Oct 20 $ 0.00541
-92.31%
$ -- $ 611
Oct 13 $ 0.0616
+891.22%
$ -- $ 1,751
Oct 6 $ 0.00564
-2.84%
$ -- $ 8,325
Sep 29 $ 0.00566
+5.06%
$ 127,647 $ 30
Sep 22 $ 0.00487
-8.79%
$ -- $ 26
Sep 15 $ 0.00511
+0.80%
$ 117,376 $ 46
Sep 1 $ 0.00509
-6.51%
$ -- $ 13
Aug 18 $ 0.00564
+2.30%
$ -- $ 24
Aug 11 $ 0.00555
+0.00%
$ -- $ 1
Aug 4 $ 0.00559
+8.78%
$ 121,938 $ 44
Jul 28 $ 0.00508
-13.80%
$ 111,730 $ 38
Jul 21 $ 0.00545
+9.62%
$ 129,617 $ 45
Jul 14 $ 0.00504
+8.72%
$ 109,329 $ 21
May 19 $ 0.00451
-1.91%
$ -- $ 2
May 12 $ 0.0046
+2.21%
$ 101,051 $ 8
Apr 7 $ 0.00482
+0.00%
$ -- $ 10
Mar 31 $ 0.00499
-10.75%
$ -- $ 33
Mar 24 $ 0.00542
-3.92%
$ -- $ 26
Mar 17 $ 0.00523
-6.00%
$ -- $ 23
Download