FomosFi Historical Data

FOMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00468
+0.44%
$ 102,888 $ 181
Jan 14, 3 AM $ 0.00467
+0.00%
$ 102,737 $ 152
Jan 14, 2 AM $ 0.00465
+1.20%
$ 102,139 $ 149
Jan 13, 11 PM $ 0.00471
+0.71%
$ 103,623 $ 137
Jan 13, 10 PM $ 0.0047
+0.94%
$ 103,235 $ 116
Jan 13, 9 PM $ 0.00465
-1.54%
$ 102,230 $ 51
Jan 13, 1 PM $ 0.00457
+0.00%
$ 100,415 $ 153
Jan 13, 8 AM $ 0.0046
+0.00%
$ 101,188 $ 1,139
Jan 13, 7 AM $ 0.00472
+0.00%
$ 103,888 $ 1,112
Jan 13, 2 AM $ 0.00459
+0.00%
$ 100,935 $ 1,112
Jan 13, 1 AM $ 0.0046
+0.30%
$ 101,180 $ 1,088
Jan 12, 9 PM $ 0.00452
+0.00%
$ 99,399 $ 1,094
Jan 12, 7 PM $ 0.00457
+3.94%
$ 100,489 $ 1,061
Jan 12, 5 PM $ 0.00457
+0.00%
$ 100,483 $ 1,088
Jan 12, 3 PM $ 0.00457
+0.00%
$ 100,522 $ 1,081
Jan 12, 2 PM $ 0.00457
+0.30%
$ 100,455 $ 1,079
Jan 12, 1 PM $ 0.00454
-0.17%
$ 99,823 $ 1,058
Jan 12, 12 PM $ 0.00451
+1.09%
$ 99,129 $ 1,052
Jan 12, 11 AM $ 0.00447
-0.59%
$ 98,386 $ 972
Jan 12, 8 AM $ 0.00457
+0.00%
$ 100,407 $ 862
Jan 12, 7 AM $ 0.00452
-0.57%
$ 99,277 $ 862
Jan 12, 6 AM $ 0.00454
-1.38%
$ 99,917 $ 862
Jan 12, 5 AM $ 0.00461
+1.18%
$ 101,272 $ 841
Jan 12, 1 AM $ 0.00447
+0.00%
$ 98,371 $ 866
Jan 12, 12 AM $ 0.00469
-0.10%
$ 103,120 $ 933
Jan 11, 6 PM $ 0.00452
+0.00%
$ 99,413 $ 966
Jan 11, 2 PM $ 0.00466
+0.00%
$ 102,420 $ 939
Jan 11, 12 PM $ 0.00465
+0.00%
$ 102,190 $ 856
Jan 11, 3 AM $ 0.00461
+0.09%
$ 101,388 $ 1,415
Jan 11, 2 AM $ 0.00463
+0.21%
$ 101,904 $ 1,370
Jan 11, 1 AM $ 0.00464
+1.51%
$ 102,021 $ 1,243
Jan 11, 12 AM $ 0.00454
+0.02%
$ 99,922 $ 941
Jan 10, 11 PM $ 0.00449
+0.59%
$ 98,649 $ 966
Jan 10, 10 PM $ 0.0045
-0.34%
$ 98,914 $ 958
Jan 10, 8 PM $ 0.00455
+1.42%
$ 100,138 $ 939
Jan 10, 6 PM $ 0.00455
+0.00%
$ 99,978 $ 942
Jan 10, 5 PM $ 0.0045
+0.00%
$ 98,897 $ 943
Jan 10, 4 PM $ 0.00457
+4.44%
$ 100,380 $ 927
Jan 10, 3 PM $ 0.00441
+1.11%
$ 96,917 $ 820
Jan 10, 2 PM $ 0.00437
-1.25%
$ 96,055 $ 800
Jan 10, 1 PM $ 0.00442
+3.30%
$ 97,208 $ 702
Jan 10, 12 PM $ 0.00428
+0.20%
$ 94,181 $ 277
Jan 10, 11 AM $ 0.00431
+0.41%
$ 94,872 $ 127
Jan 10, 10 AM $ 0.0043
+1.90%
$ 94,645 $ 107
Jan 10, 5 AM $ 0.00437
+0.00%
$ 96,114 $ 102
Jan 10, 3 AM $ 0.00433
+0.05%
$ 95,150 $ 91
Jan 10, 2 AM $ 0.0043
-0.89%
$ 94,531 $ 86
Jan 10, 1 AM $ 0.00435
-1.05%
$ 95,709 $ 39
Jan 9, 6 AM $ 0.00434
-1.49%
$ 95,514 $ 14
Jan 8, 10 PM $ 0.00425
+0.00%
$ 93,438 $ 3