FomosFi Historical Data

FOMOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0046
+0.00%
$ -- $ 2
Jan 7, 6 AM $ 0.00461
+0.00%
$ 101,325 $ 1
Jan 6, 9 AM $ 0.00449
+0.78%
$ 98,713 $ 122
Jan 6, 8 AM $ 0.00449
+0.00%
$ -- $ 134
Jan 6, 5 AM $ 0.0044
+0.00%
$ 96,650 $ 133
Jan 6, 4 AM $ 0.00455
+0.54%
$ 99,964 $ 130
Jan 6, 3 AM $ 0.00452
+0.30%
$ 99,332 $ 102
Jan 6, 2 AM $ 0.00446
+0.00%
$ 98,107 $ 96
Jan 6, 1 AM $ 0.00452
+0.42%
$ 99,291 $ 89
Jan 6, 12 AM $ 0.00449
+0.81%
$ 98,698 $ 80
Jan 5, 4 PM $ 0.00441
+0.00%
$ 96,955 $ 58
Jan 5, 3 PM $ 0.00445
+0.00%
$ 97,889 $ 46
Jan 5, 1 PM $ 0.00437
-0.66%
$ 96,087 $ 33
Jan 5, 12 PM $ 0.0044
+0.00%
$ 96,727 $ 15
Jan 5, 2 AM $ 0.00446
+0.53%
$ 98,706 $ 9
Jan 4, 3 AM $ 0.00436
+0.00%
$ -- $ 59
Jan 4, 2 AM $ 0.00437
+0.00%
$ -- $ 55
Jan 3, 11 AM $ 0.0044
+0.00%
$ 96,784 $ 27
Jan 2, 11 PM $ 0.00444
+0.00%
$ 97,614 $ 14
Jan 2, 8 AM $ 0.00432
+0.00%
$ 94,910 $ 16
Jan 2, 5 AM $ 0.00423
+0.00%
$ 93,072 $ 5
Jan 1, 2 AM $ 0.00445
+0.00%
$ 97,753 $ 83
Download