FomosFi Historical Data

FOMOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00303
-4.28%
$ 66,680 $ 188
Feb 4, 2026 $ 0.0033
-8.69%
$ 72,468 $ 237
Feb 3, 2026 $ 0.00361
-2.79%
$ 79,329 $ 81
Feb 2, 2026 $ 0.00371
+2.05%
$ -- $ 12
Feb 1, 2026 $ 0.00375
+1.20%
$ -- $ 0
Jan 31, 2026 $ 0.00381
-0.71%
$ 83,729 $ 18
Jan 27, 2026 $ 0.0043
-0.96%
$ 94,532 $ 30
Jan 25, 2026 $ 0.00427
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.00442
+0.91%
$ -- $ 16
Jan 22, 2026 $ 0.00441
+0.60%
$ 96,909 $ 13
Jan 21, 2026 $ 0.00438
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.00446
-5.67%
$ -- $ 5
Jan 19, 2026 $ 0.00451
-0.96%
$ 99,230 $ 27
Jan 18, 2026 $ 0.00483
+1.34%
$ 106,132 $ 49
Jan 17, 2026 $ 0.00472
-1.62%
$ -- $ 70
Jan 16, 2026 $ 0.00467
-3.50%
$ -- $ 19
Jan 15, 2026 $ 0.00473
+0.08%
$ 103,952 $ 29
Jan 14, 2026 $ 0.00471
+2.51%
$ 103,464 $ 330
Jan 13, 2026 $ 0.00471
+2.72%
$ 103,623 $ 137
Jan 12, 2026 $ 0.00452
-3.70%
$ 99,399 $ 1,094
Jan 11, 2026 $ 0.00452
-0.49%
$ 99,413 $ 966
Jan 10, 2026 $ 0.00449
+1.99%
$ 98,649 $ 966
Jan 9, 2026 $ 0.00434
-1.49%
$ -- $ 14
Jan 8, 2026 $ 0.00425
+0.00%
$ 93,438 $ 3
Jan 7, 2026 $ 0.0046
-0.19%
$ -- $ 2
Jan 6, 2026 $ 0.00449
+0.88%
$ -- $ 122
Jan 5, 2026 $ 0.00441
-0.58%
$ -- $ 58
Jan 4, 2026 $ 0.00436
-0.33%
$ -- $ 59
Jan 3, 2026 $ 0.0044
+0.00%
$ -- $ 27
Jan 2, 2026 $ 0.00444
+4.88%
$ 97,614 $ 14
Jan 1, 2026 $ 0.00445
+0.00%
$ -- $ 83
Dec 31, 2025 $ 0.0043
-2.42%
$ 94,636 $ 78
Nov 11, 2025 $ 0.00491
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.00481
+0.00%
$ 105,698 $ 7
Nov 4, 2025 $ 0.00455
-6.15%
$ 100,055 $ 7
Nov 3, 2025 $ 0.00496
-100.00%
$ -- $ 13
Nov 1, 2025 $ 0.00533
+0.00%
$ -- $ 39
Oct 30, 2025 $ 0.198
-99.89%
$ 4.35 million $ 2,077
Oct 29, 2025 $ 0.159
+0.00%
$ -- $ 2,661
Oct 28, 2025 $ 175.43
-0.17%
$ 3.86 billion $ 760
Oct 27, 2025 $ 0.0878
+0.00%
$ -- $ 489
Oct 26, 2025 $ 0.0888
+0.00%
$ -- $ 217
Oct 25, 2025 $ 0.00541
+0.00%
$ -- $ 23
Oct 24, 2025 $ 0.122
+4.49%
$ 2.68 million $ 340
Oct 21, 2025 $ 0.0703
+0.00%
$ 4.14 billion $ 248
Oct 18, 2025 $ 0.0616
+0.00%
$ -- $ 753
Oct 17, 2025 $ 0.0544
+1.27%
$ -- $ 529
Oct 16, 2025 $ 0.0054
+0.00%
$ 118,688 $ 100
Oct 15, 2025 $ 0.00566
+0.00%
$ -- $ 123
Oct 14, 2025 $ 0.00561
-12.14%
$ -- $ 31