FomosFi Historical Data

FOMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00257
-1.49%
$ 56,502 $ 54
Mar 22, 2026 $ 0.00256
-2.25%
$ 56,201 $ 18
Mar 21, 2026 $ 0.00267
-3.55%
$ -- $ 15
Mar 20, 2026 $ 0.0027
+0.17%
$ -- $ 7
Mar 19, 2026 $ 0.00265
-0.42%
$ -- $ 46
Mar 18, 2026 $ 0.00268
-5.83%
$ 58,917 $ 66
Mar 17, 2026 $ 0.00287
+0.19%
$ 63,011 $ 41
Mar 16, 2026 $ 0.0029
+3.41%
$ 63,736 $ 13
Mar 15, 2026 $ 0.00283
-2.69%
$ -- $ 30
Mar 13, 2026 $ 0.0029
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.00277
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00273
-0.21%
$ 60,081 $ 98
Mar 7, 2026 $ 0.00274
-4.96%
$ 60,206 $ 96
Mar 6, 2026 $ 0.00289
-1.74%
$ -- $ 9
Mar 5, 2026 $ 0.00296
-1.50%
$ -- $ 14
Mar 4, 2026 $ 0.00299
+2.10%
$ -- $ 3
Mar 3, 2026 $ 0.00292
-2.53%
$ -- $ 10
Mar 2, 2026 $ 0.0031
+4.02%
$ 68,137 $ 158
Mar 1, 2026 $ 0.0029
+1.81%
$ -- $ 11
Feb 28, 2026 $ 0.00276
+0.46%
$ -- $ 28
Feb 27, 2026 $ 0.00284
+0.00%
$ 62,447 $ 15
Feb 26, 2026 $ 0.00292
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0027
-0.13%
$ 59,365 $ 45
Feb 23, 2026 $ 0.00276
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0028
+0.00%
$ 61,603 $ 5
Feb 18, 2026 $ 0.00287
+1.36%
$ -- $ 27
Feb 16, 2026 $ 0.00286
-2.79%
$ -- $ 36
Feb 15, 2026 $ 0.00292
-0.57%
$ 64,140 $ 11
Feb 14, 2026 $ 0.00295
+0.22%
$ -- $ 36
Feb 13, 2026 $ 0.00297
+1.00%
$ 65,210 $ 6
Feb 12, 2026 $ 0.00283
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.00279
-3.84%
$ -- $ 123
Feb 10, 2026 $ 0.00296
-1.40%
$ -- $ 113
Feb 9, 2026 $ 0.00301
-1.34%
$ 66,176 $ 56
Feb 6, 2026 $ 0.00319
+8.91%
$ 70,210 $ 59
Feb 5, 2026 $ 0.00303
-4.28%
$ 66,680 $ 188
Feb 4, 2026 $ 0.0033
-8.69%
$ 72,468 $ 237
Feb 3, 2026 $ 0.00361
-2.79%
$ 79,329 $ 81
Feb 2, 2026 $ 0.00371
+2.05%
$ -- $ 12
Feb 1, 2026 $ 0.00375
+1.20%
$ -- $ 0
Jan 31, 2026 $ 0.00381
-0.71%
$ 83,729 $ 18
Jan 27, 2026 $ 0.0043
-0.96%
$ 94,532 $ 30
Jan 25, 2026 $ 0.00427
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.00442
+0.91%
$ -- $ 16
Jan 22, 2026 $ 0.00441
+0.60%
$ 96,909 $ 13
Jan 21, 2026 $ 0.00438
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.00446
-5.67%
$ -- $ 5
Jan 19, 2026 $ 0.00451
-0.96%
$ 99,230 $ 27
Jan 18, 2026 $ 0.00483
+1.34%
$ 106,132 $ 49
Jan 17, 2026 $ 0.00472
-1.62%
$ -- $ 70