Coinranking
FomosFi Historical Data
FOMOS
Page 3
| Date | | |
|---|---|---|
| Oct 13, 2025 | $ 0.00622 | +0.00% |
| Oct 12, 2025 | $ 0.00559 | +1.05% |
| Oct 11, 2025 | $ 0.00564 | +2.82% |
| Oct 9, 2025 | $ 0.0605 | +910.42% |
| Oct 8, 2025 | $ 0.0551 | +87.39B% |
| Oct 7, 2025 | $ 0.0₁₀633 | +20.48% |
| Oct 6, 2025 | $ 0.0₁₀593 | -100.00% |
| Oct 5, 2025 | $ 0.00581 | +2.53% |
| Oct 4, 2025 | $ 0.00566 | +2.26% |
| Oct 3, 2025 | $ 0.00563 | +4.41% |
| Sep 25, 2025 | $ 0.00487 | +0.00% |
| Sep 24, 2025 | $ 0.00487 | +0.25% |
| Sep 23, 2025 | $ 0.00486 | -3.34% |
| Sep 22, 2025 | $ 0.0052 | -2.65% |
| Sep 21, 2025 | $ 0.00534 | +4.42% |
| Sep 20, 2025 | $ 0.00511 | -1.77% |
| Sep 19, 2025 | $ 0.0052 | -1.79% |
| Sep 18, 2025 | $ 0.0053 | +0.72% |
| Sep 17, 2025 | $ 0.0051 | +0.62% |
| Sep 3, 2025 | $ 0.00509 | +0.00% |
| Sep 2, 2025 | $ 0.00509 | +1.81% |
| Sep 1, 2025 | $ 0.005 | -8.17% |
| Aug 31, 2025 | $ 0.00545 | -0.61% |
| Aug 23, 2025 | $ 0.00564 | +0.00% |
| Aug 22, 2025 | $ 0.00564 | +2.23% |
| Aug 21, 2025 | $ 0.00552 | -4.14% |
| Aug 20, 2025 | $ 0.00576 | +5.92% |
| Aug 19, 2025 | $ 0.00544 | -3.87% |
| Aug 18, 2025 | $ 0.00566 | +2.53% |
| Aug 11, 2025 | $ 0.00555 | +0.00% |
| Aug 10, 2025 | $ 0.00555 | -0.81% |
| Aug 9, 2025 | $ 0.00559 | +3.65% |
| Aug 8, 2025 | $ 0.00539 | +0.83% |
| Aug 7, 2025 | $ 0.00535 | +1.55% |
| Aug 6, 2025 | $ 0.00527 | +2.95% |
| Aug 5, 2025 | $ 0.00512 | -2.44% |
| Aug 4, 2025 | $ 0.00525 | +2.05% |
| Aug 3, 2025 | $ 0.00508 | +0.00% |
| Aug 2, 2025 | $ 0.00508 | -3.64% |
| Aug 1, 2025 | $ 0.00527 | -4.11% |
| Jul 31, 2025 | $ 0.0055 | +2.45% |
| Jul 30, 2025 | $ 0.00537 | -2.72% |
| Jul 29, 2025 | $ 0.00552 | -2.18% |
| Jul 28, 2025 | $ 0.00564 | -4.30% |
| Jul 27, 2025 | $ 0.0059 | +8.15% |
| Jul 26, 2025 | $ 0.00545 | +3.41% |
| Jul 25, 2025 | $ 0.00527 | -0.64% |
| Jul 24, 2025 | $ 0.00531 | +3.35% |
| Jul 23, 2025 | $ 0.00513 | -3.04% |
| Jul 22, 2025 | $ 0.00522 | +1.98% |