FomosFi Historical Data

FOMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0023
+0.00%
$ 50,669 $ 28
Jun 4, 2 AM $ 0.00234
+0.00%
$ 51,471 $ 24
Jun 4, 1 AM $ 0.00237
-0.87%
$ 52,042 $ 23
Jun 3, 11 PM $ 0.00243
+0.00%
$ 53,399 $ 11
Jun 3, 5 PM $ 0.00241
+0.00%
$ 53,020 $ 14
Jun 3, 3 AM $ 0.00247
+0.00%
$ 54,210 $ 10
Jun 2, 10 PM $ 0.00252
+0.00%
$ 55,468 $ 5
Jun 1, 2 PM $ 0.00261
+0.00%
$ 57,473 $ 17
Jun 1, 12 PM $ 0.00266
+0.00%
$ 58,417 $ 15
Jun 1, 9 AM $ 0.00273
-0.06%
$ 60,122 $ 11
Jun 1, 1 AM $ 0.00269
+0.00%
$ 59,165 $ 8
May 31, 1 PM $ 0.0027
+0.00%
$ 59,431 $ 23
May 31, 5 AM $ 0.00248
+0.00%
$ 54,621 $ 56
May 31, 4 AM $ 0.0028
+0.00%
$ 61,475 $ 56
May 31, 2 AM $ 0.00275
+0.00%
$ 60,521 $ 51
May 30, 11 PM $ 0.00269
+0.00%
$ 59,110 $ 46
May 30, 8 PM $ 0.00273
+0.00%
$ 60,128 $ 40
May 30, 7 PM $ 0.00271
+0.01%
$ 59,531 $ 38
May 30, 5 PM $ 0.00271
+0.00%
$ 59,558 $ 25
May 30, 4 PM $ 0.00266
+1.04%
$ 58,584 $ 21
May 30, 3 PM $ 0.00264
+0.49%
$ 58,004 $ 16
May 30, 2 PM $ 0.0026
+0.19%
$ 57,192 $ 13
May 30, 7 AM $ 0.00257
+0.00%
$ 56,489 $ 5
May 30, 6 AM $ 0.00256
+0.00%
$ 56,195 $ 2
May 29, 1 AM $ 0.00248
+0.00%
$ 54,606 $ 3
May 28, 9 AM $ 0.00248
+0.00%
$ 54,460 $ 5
May 28, 5 AM $ 0.00246
+0.00%
$ 54,155 $ 3
May 28, 4 AM $ 0.00246
-0.93%
$ 54,185 $ 3
May 27, 12 PM $ 0.0023
+0.00%
$ 50,629 $ 3
May 27, 12 AM $ 0.00264
+0.00%
$ 57,986 $ 3
May 26, 1 PM $ 0.0025
+0.00%
$ 55,031 $ 6
May 26, 12 PM $ 0.00316
-0.79%
$ 69,507 $ 4
May 26, 5 AM $ 0.00242
-4.07%
$ 53,308 $ 2
May 26, 4 AM $ 0.00254
-0.60%
$ 55,947 $ 1
May 25, 7 AM $ 0.00256
+0.00%
$ -- $ 15
May 25, 4 AM $ 0.00259
+0.00%
$ 56,914 $ 14
May 25, 3 AM $ 0.00259
+0.58%
$ 57,041 $ 12
May 25, 12 AM $ 0.00259
+0.00%
$ 56,903 $ 25
May 24, 7 AM $ 0.00259
+0.00%
$ 56,906 $ 65
May 24, 2 AM $ 0.00251
-0.69%
$ 55,223 $ 62
May 24, 1 AM $ 0.00254
+0.00%
$ 55,834 $ 52
May 23, 2 PM $ 0.00254
-2.07%
$ 55,863 $ 43
May 23, 10 AM $ 0.0025
+1.87%
$ 54,939 $ 90
May 23, 9 AM $ 0.00246
+1.09%
$ 53,991 $ 76
May 23, 8 AM $ 0.00246
-0.38%
$ 54,125 $ 40
May 23, 2 AM $ 0.00247
+0.00%
$ 54,378 $ 7
May 22, 4 PM $ 0.00257
+0.00%
$ 56,444 $ 66
May 22, 3 PM $ 0.00257
-0.13%
$ 56,449 $ 63
May 22, 2 PM $ 0.00256
-0.67%
$ 56,328 $ 44
May 22, 11 AM $ 0.00255
-0.36%
$ 55,990 $ 27