FomosFi Historical Data

FOMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0044
+0.00%
$ -- $ 27
Jan 2, 2026 $ 0.00444
+4.88%
$ 97,614 $ 14
Jan 1, 2026 $ 0.00445
+0.00%
$ -- $ 83
Dec 31, 2025 $ 0.0043
-2.42%
$ 94,636 $ 78
Nov 11, 2025 $ 0.00491
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.00481
+0.00%
$ 105,698 $ 7
Nov 4, 2025 $ 0.00455
-6.15%
$ 100,055 $ 7
Nov 3, 2025 $ 0.00496
-100.00%
$ -- $ 13
Nov 1, 2025 $ 0.00533
+0.00%
$ -- $ 39
Oct 30, 2025 $ 0.198
-99.89%
$ 4.35 million $ 2,077
Oct 29, 2025 $ 0.159
+0.00%
$ -- $ 2,661
Oct 28, 2025 $ 175.43
-0.17%
$ 3.86 billion $ 760
Oct 27, 2025 $ 0.0878
+0.00%
$ -- $ 489
Oct 26, 2025 $ 0.0888
+0.00%
$ -- $ 217
Oct 25, 2025 $ 0.00541
+0.00%
$ -- $ 23
Oct 24, 2025 $ 0.122
+4.49%
$ 2.68 million $ 340
Oct 21, 2025 $ 0.0703
+0.00%
$ 4.14 billion $ 248
Oct 18, 2025 $ 0.0616
+0.00%
$ -- $ 753
Oct 17, 2025 $ 0.0544
+1.27%
$ -- $ 529
Oct 16, 2025 $ 0.0054
+0.00%
$ 118,688 $ 100
Oct 15, 2025 $ 0.00566
+0.00%
$ -- $ 123
Oct 14, 2025 $ 0.00561
-12.14%
$ -- $ 31
Oct 13, 2025 $ 0.00622
+0.00%
$ -- $ 214
Oct 12, 2025 $ 0.00559
+1.05%
$ -- $ 239
Oct 11, 2025 $ 0.00564
+2.82%
$ -- $ 199
Oct 9, 2025 $ 0.0605
+910.42%
$ -- $ 3,665
Oct 8, 2025 $ 0.0551
+87.39B%
$ 1.21 million $ 4,460
Oct 7, 2025 $ 0.0₁₀633
+20.48%
$ -- $ 0
Oct 6, 2025 $ 0.0₁₀593
-100.00%
$ -- $ 0
Oct 5, 2025 $ 0.00581
+2.53%
$ 127,647 $ 17
Oct 4, 2025 $ 0.00566
+2.26%
$ 124,502 $ 16
Oct 3, 2025 $ 0.00563
+4.41%
$ 121,754 $ 15
Sep 25, 2025 $ 0.00487
+0.00%
$ 107,057 $ 1
Sep 24, 2025 $ 0.00487
+0.25%
$ 107,057 $ 8
Sep 23, 2025 $ 0.00486
-3.34%
$ 106,790 $ 5
Sep 22, 2025 $ 0.0052
-2.65%
$ 110,474 $ 12
Sep 21, 2025 $ 0.00534
+4.42%
$ 117,376 $ 19
Sep 20, 2025 $ 0.00511
-1.77%
$ 112,411 $ 11
Sep 19, 2025 $ 0.0052
-1.79%
$ 114,432 $ 1
Sep 18, 2025 $ 0.0053
+0.72%
$ 116,522 $ 7
Sep 17, 2025 $ 0.0051
+0.62%
$ 115,690 $ 27
Sep 3, 2025 $ 0.00509
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.00509
+1.81%
$ 111,994 $ 0
Sep 1, 2025 $ 0.005
-8.17%
$ 110,005 $ 12
Aug 31, 2025 $ 0.00545
-0.61%
$ 119,792 $ 1
Aug 23, 2025 $ 0.00564
+0.00%
$ 124,084 $ 0
Aug 22, 2025 $ 0.00564
+2.23%
$ 124,084 $ 10
Aug 21, 2025 $ 0.00552
-4.14%
$ 121,379 $ 2
Aug 20, 2025 $ 0.00576
+5.92%
$ 126,624 $ 4
Aug 19, 2025 $ 0.00544
-3.87%
$ 119,548 $ 2