FomosFi Historical Data

FOMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0025
+0.00%
$ 54,922 $ 301
May 22, 12 AM $ 0.0025
+0.00%
$ 54,936 $ 286
May 21, 2 PM $ 0.0025
-0.70%
$ 54,928 $ 5,981
May 21, 1 PM $ 0.00249
+3.95%
$ 54,704 $ 5,972
May 21, 5 AM $ 363
+5.70%
$ 7.98 billion $ 5,641
May 20, 12 PM $ 401.43
+0.00%
$ 8.83 billion $ 156
May 20, 2 AM $ 402.65
+0.00%
$ 8.85 billion $ 366
May 18, 4 AM $ 391.03
+0.00%
$ 8.6 billion $ 559
May 17, 9 AM $ 0.00239
+0.00%
$ 52,494 $ 3
May 17, 5 AM $ 0.0025
+0.00%
$ 54,931 $ 3
May 17, 3 AM $ 0.00249
-0.01%
$ 54,664 $ 4
May 16, 1 PM $ 386.03
+0.00%
$ 8.49 billion $ 902
May 15, 11 PM $ 0.0502
+0.00%
$ 1.1 million $ 57
May 15, 3 AM $ 376.83
+0.00%
$ 8.29 billion $ 181
May 14, 8 AM $ 0.00248
+0.00%
$ 54,618 $ 32
May 14, 5 AM $ 0.00229
+0.00%
$ 50,441 $ 28
May 14, 4 AM $ 0.00228
-1.28%
$ 50,171 $ 24
May 13, 8 PM $ 0.00234
+1.05%
$ 51,376 $ 11
May 13, 11 AM $ 0.00224
+0.00%
$ -- $ 573
May 11, 10 PM $ 0.00223
+0.00%
$ 48,980 $ 0.1
May 9, 5 AM $ 0.00261
+0.00%
$ 57,390 $ 11
May 9, 3 AM $ 0.00258
+0.00%
$ 56,675 $ 22
May 9, 2 AM $ 0.00256
+0.00%
$ 56,370 $ 24
May 8, 7 AM $ 0.0024
+0.00%
$ 52,823 $ 45
May 8, 5 AM $ 0.00251
-0.11%
$ 55,132 $ 41
May 8, 4 AM $ 0.00251
+0.00%
$ 55,191 $ 40
May 8, 2 AM $ 0.00257
-0.20%
$ 56,546 $ 639
May 8, 1 AM $ 0.00244
+0.00%
$ 53,717 $ 634
May 7, 12 PM $ 0.0025
+4.21%
$ 55,073 $ 23
May 7, 10 AM $ 0.00246
+0.00%
$ 54,016 $ 20
May 7, 9 AM $ 0.00262
+6.00%
$ 57,634 $ 20
May 7, 8 AM $ 0.00247
+3.00%
$ 54,267 $ 16
May 6, 12 PM $ 403.12
+0.00%
$ 8.86 billion $ 776
May 6, 11 AM $ 406.74
+0.00%
$ 8.94 billion $ 474
May 4, 1 AM $ 0.0025
+2.92%
$ 54,959 $ 1
Apr 27, 12 AM $ 0.00252
+0.00%
$ 55,402 $ 25
Apr 26, 4 AM $ 0.00244
+0.00%
$ 53,681 $ 136
Apr 25, 3 PM $ 0.00251
+1.81%
$ 55,165 $ 113
Apr 23, 1 AM $ 0.00246
+0.00%
$ 54,047 $ 5
Apr 22, 7 AM $ 0.00246
+0.00%
$ 54,053 $ 6
Apr 22, 6 AM $ 0.00245
-0.22%
$ 53,958 $ 5
Apr 22, 2 AM $ 0.00254
+0.00%
$ 55,758 $ 0
Apr 21, 10 AM $ 0.00244
+0.00%
$ 53,693 $ 2
Apr 20, 2 PM $ 0.00235
+0.00%
$ 51,592 $ 6
Apr 20, 5 AM $ 0.00242
+0.00%
$ 53,193 $ 13
Apr 20, 4 AM $ 0.00243
+0.00%
$ 53,326 $ 16
Apr 20, 1 AM $ 0.00238
+0.00%
$ 52,335 $ 13
Apr 19, 6 AM $ 0.0024
+0.00%
$ 52,779 $ 65
Apr 19, 4 AM $ 0.0024
+0.00%
$ 52,745 $ 58
Apr 19, 3 AM $ 0.00239
+0.99%
$ 52,464 $ 55