FomosFi Historical Data

FOMOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00257
+0.02%
$ 56,516 $ 29
Mar 26, 1 AM $ 0.00257
-0.96%
$ 56,502 $ 29
Mar 26, 12 AM $ 0.0026
+0.00%
$ 57,223 $ 27
Mar 25, 11 PM $ 0.00268
+4.77%
$ 58,816 $ 24
Mar 25, 4 PM $ 0.00259
+0.00%
$ 56,868 $ 17
Mar 25, 2 PM $ 0.00257
-1.93%
$ 56,598 $ 7
Mar 25, 11 AM $ 0.00257
+0.00%
$ 56,498 $ 2
Mar 24, 1 AM $ 0.00258
+3.14%
$ 56,626 $ 62
Mar 23, 8 PM $ 0.00257
+0.50%
$ 56,502 $ 54
Mar 23, 7 PM $ 0.00255
+0.10%
$ 56,122 $ 55
Mar 23, 6 PM $ 0.00256
-1.53%
$ 56,300 $ 54
Mar 23, 5 PM $ 0.00262
-0.10%
$ 57,568 $ 37
Mar 23, 2 PM $ 0.00261
+0.00%
$ 57,354 $ 19
Mar 22, 8 PM $ 0.00256
+0.01%
$ 56,201 $ 18
Mar 22, 6 PM $ 0.00302
+0.00%
$ 66,447 $ 12
Mar 22, 4 PM $ 0.0026
-0.76%
$ 57,125 $ 9
Mar 22, 11 AM $ 0.00261
+0.00%
$ 57,495 $ 2
Mar 21, 10 AM $ 0.00267
+0.00%
$ 58,647 $ 15
Mar 21, 1 AM $ 0.00269
-2.82%
$ 59,091 $ 20
Mar 20, 11 AM $ 0.0027
+0.00%
$ 59,341 $ 7
Mar 20, 10 AM $ 0.00269
+0.00%
$ 59,054 $ 6
Mar 20, 8 AM $ 0.00266
+0.00%
$ 58,502 $ 4
Mar 20, 12 AM $ 0.00269
+0.00%
$ 59,240 $ 2
Mar 19, 2 PM $ 0.00265
+0.00%
$ 58,322 $ 46
Mar 19, 10 AM $ 0.0027
+0.38%
$ 59,388 $ 42
Mar 19, 1 AM $ 0.00266
+0.00%
$ 58,569 $ 65
Mar 18, 10 PM $ 0.00268
+0.15%
$ 58,917 $ 66
Mar 18, 5 PM $ 0.00269
-0.33%
$ 59,077 $ 70
Mar 18, 4 PM $ 0.00273
+0.00%
$ 59,946 $ 37
Mar 18, 1 PM $ 0.00281
+0.00%
$ 61,780 $ 52
Mar 18, 10 AM $ 0.00283
+0.55%
$ 62,144 $ 44
Mar 18, 7 AM $ 0.00283
+0.00%
$ 62,139 $ 40
Mar 18, 5 AM $ 0.00285
+0.00%
$ 62,567 $ 29
Mar 17, 6 PM $ 0.00287
+0.51%
$ 63,011 $ 41
Mar 17, 2 PM $ 0.00286
+0.00%
$ 62,890 $ 18
Mar 16, 10 PM $ 0.0029
-0.84%
$ 63,736 $ 13
Mar 16, 3 AM $ 0.00285
+0.00%
$ 62,625 $ 26
Mar 16, 2 AM $ 0.00285
+1.64%
$ 62,651 $ 27
Mar 15, 1 PM $ 0.00283
-2.69%
$ 62,306 $ 30
Mar 13, 1 PM $ 0.0029
+0.00%
$ 63,818 $ 8
Mar 11, 8 AM $ 0.00277
+0.00%
$ 60,994 $ 2
Mar 8, 7 PM $ 0.00273
+0.31%
$ 60,081 $ 98
Mar 8, 2 AM $ 0.00269
-0.84%
$ 59,175 $ 141
Mar 8, 1 AM $ 0.00272
-0.09%
$ 59,756 $ 136
Mar 8, 12 AM $ 0.00272
-0.65%
$ 59,811 $ 133
Mar 7, 11 PM $ 0.00274
-3.00%
$ 60,206 $ 96
Mar 7, 10 PM $ 0.00282
-0.38%
$ 62,067 $ 37
Mar 7, 6 PM $ 0.00284
-0.05%
$ 62,455 $ 28
Mar 7, 2 PM $ 0.00285
-1.49%
$ 62,751 $ 17
Mar 7, 1 PM $ 0.00288
+0.00%
$ 63,348 $ 12