FomosFi Historical Data

FOMOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00252
+0.00%
$ 55,463 $ 33
Apr 18, 3 AM $ 0.00254
+0.00%
$ 55,819 $ 42
Apr 17, 9 PM $ 0.00256
+0.00%
$ 56,375 $ 129
Apr 17, 9 AM $ 0.00431
+72.39%
$ 94,777 $ 135
Apr 17, 8 AM $ 0.00317
+26.87%
$ 69,602 $ 98
Apr 17, 4 AM $ 0.00255
+0.70%
$ 56,005 $ 42
Apr 17, 12 AM $ 0.00255
+0.00%
$ 56,160 $ 27
Apr 16, 5 PM $ 0.00252
+0.00%
$ -- $ 15
Apr 16, 4 PM $ 0.0025
+0.51%
$ 54,996 $ 12
Apr 16, 3 PM $ 0.00249
+0.00%
$ 54,662 $ 7
Apr 14, 5 PM $ 0.00245
+0.00%
$ 53,964 $ 27
Apr 14, 4 PM $ 0.00246
+0.39%
$ 54,067 $ 27
Apr 14, 3 PM $ 0.00246
+0.00%
$ 53,980 $ 21
Apr 14, 2 PM $ 0.00245
+3.07%
$ 53,914 $ 19
Apr 13, 11 PM $ 0.00244
+0.00%
$ 53,592 $ 13
Apr 13, 10 PM $ 0.00244
+0.00%
$ 53,672 $ 12
Apr 13, 7 PM $ 0.00242
+1.89%
$ 53,267 $ 20
Apr 13, 6 PM $ 0.00241
+0.00%
$ 52,929 $ 10
Apr 13, 12 PM $ 0.00241
+0.00%
$ 52,978 $ 14
Apr 13, 3 AM $ 0.00236
+1.50%
$ 51,867 $ 14
Apr 12, 10 PM $ 0.00237
-1.50%
$ 52,142 $ 25
Apr 12, 3 AM $ 0.0024
+0.00%
$ 52,707 $ 34
Apr 12, 12 AM $ 0.00242
+0.00%
$ 53,145 $ 34
Apr 11, 11 PM $ 0.00249
+0.04%
$ 54,647 $ 31
Apr 11, 10 AM $ 0.00245
+0.00%
$ 53,799 $ 13
Apr 11, 9 AM $ 0.00246
+0.00%
$ 54,076 $ 7
Apr 11, 1 AM $ 0.00235
+0.00%
$ 51,620 $ 1
Apr 10, 5 AM $ 0.00243
+0.00%
$ 53,500 $ 28
Apr 10, 4 AM $ 0.00243
+0.00%
$ -- $ 19
Apr 9, 1 PM $ 0.00243
+0.00%
$ 53,484 $ 26
Apr 9, 12 PM $ 0.00243
+0.74%
$ 53,335 $ 22
Apr 9, 10 AM $ 0.00245
+0.00%
$ 53,868 $ 14
Apr 9, 8 AM $ 0.00237
+0.00%
$ 52,010 $ 13
Apr 9, 5 AM $ 0.00237
+0.00%
$ 52,093 $ 19
Apr 9, 4 AM $ 0.00236
+0.00%
$ 51,976 $ 27
Apr 9, 2 AM $ 0.00243
+0.00%
$ -- $ 22
Apr 8, 2 PM $ 0.00243
+0.00%
$ 53,345 $ 24
Apr 8, 4 AM $ 0.00243
+2.21%
$ 53,495 $ 25
Apr 6, 9 PM $ 0.00245
+0.00%
$ 53,791 $ 30
Apr 6, 8 PM $ 0.00243
+0.55%
$ 53,508 $ 18
Apr 6, 4 PM $ 0.00244
+0.00%
$ 53,551 $ 4
Apr 4, 9 PM $ 0.00244
+0.00%
$ 53,680 $ 22
Apr 4, 4 PM $ 0.00239
+0.00%
$ 52,604 $ 15
Apr 4, 3 PM $ 0.0024
+0.44%
$ 52,802 $ 12
Apr 4, 2 PM $ 0.00236
-0.78%
$ 51,971 $ 12
Apr 4, 1 PM $ 0.00237
+0.00%
$ 52,164 $ 7
Apr 4, 9 AM $ 0.00233
+0.00%
$ 51,222 $ 6
Apr 3, 10 AM $ 0.00233
-1.03%
$ 51,170 $ 27
Apr 2, 1 PM $ 0.0023
-0.20%
$ 50,493 $ 26
Apr 2, 12 PM $ 0.00231
+0.00%
$ 50,704 $ 19