FomosFi Historical Data

FOMOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00233
+0.00%
$ 51,200 $ 27
Apr 2, 4 AM $ 0.00234
-0.37%
$ 51,429 $ 30
Apr 1, 10 PM $ 0.00242
+0.00%
$ 53,286 $ 34
Apr 1, 6 PM $ 0.00243
+0.00%
$ 53,437 $ 102
Apr 1, 1 PM $ 0.00242
+0.00%
$ 53,150 $ 101
Apr 1, 8 AM $ 0.00242
+0.00%
$ 53,290 $ 115
Apr 1, 2 AM $ 0.00241
+0.00%
$ 52,925 $ 140
Apr 1, 1 AM $ 0.00241
+0.00%
$ 52,996 $ 136
Mar 31, 11 PM $ 0.00241
-0.47%
$ 53,024 $ 133
Mar 31, 9 PM $ 0.00243
-2.41%
$ 53,336 $ 107
Mar 31, 8 PM $ 0.00248
+3.67%
$ 54,599 $ 55
Mar 31, 6 PM $ 0.00235
+0.00%
$ 51,629 $ 24
Mar 31, 11 AM $ 0.00241
+0.00%
$ 53,006 $ 2
Mar 29, 7 AM $ 0.0414
+0.00%
$ 910,261 $ 37
Mar 29, 1 AM $ 0.00241
+0.00%
$ 52,968 $ 38
Mar 28, 8 AM $ 0.00232
+0.00%
$ 50,909 $ 79
Mar 28, 4 AM $ 0.00241
+0.01%
$ 52,927 $ 74
Mar 27, 4 PM $ 0.00239
-1.60%
$ 52,486 $ 74
Mar 27, 2 PM $ 0.00262
+0.00%
$ 57,707 $ 31
Mar 27, 1 PM $ 0.00264
+0.88%
$ 58,002 $ 57
Mar 27, 3 AM $ 0.0025
+0.00%
$ 54,985 $ 66
Mar 27, 2 AM $ 0.00249
+0.29%
$ 54,852 $ 64
Mar 27, 1 AM $ 0.0025
+0.48%
$ 54,883 $ 59
Mar 26, 8 PM $ 0.00247
+0.00%
$ 54,224 $ 68
Mar 26, 7 PM $ 0.00247
+0.00%
$ 54,363 $ 66
Mar 26, 5 PM $ 0.00251
-0.80%
$ 55,178 $ 52
Mar 26, 4 PM $ 0.00252
+0.00%
$ 55,346 $ 48
Mar 26, 9 AM $ 0.00255
+0.00%
$ 56,019 $ 31
Mar 26, 2 AM $ 0.00257
+0.02%
$ 56,516 $ 29
Mar 26, 1 AM $ 0.00257
-0.96%
$ 56,502 $ 29
Mar 26, 12 AM $ 0.0026
+0.00%
$ 57,223 $ 27
Mar 25, 11 PM $ 0.00268
+4.77%
$ 58,816 $ 24
Mar 25, 4 PM $ 0.00259
+0.00%
$ 56,868 $ 17
Mar 25, 2 PM $ 0.00257
-1.93%
$ 56,598 $ 7
Mar 25, 11 AM $ 0.00257
+0.00%
$ 56,498 $ 2
Mar 24, 1 AM $ 0.00258
+3.14%
$ 56,626 $ 62
Mar 23, 8 PM $ 0.00257
+0.50%
$ 56,502 $ 54
Mar 23, 7 PM $ 0.00255
+0.10%
$ 56,122 $ 55
Mar 23, 6 PM $ 0.00256
-1.53%
$ 56,300 $ 54
Mar 23, 5 PM $ 0.00262
-0.10%
$ 57,568 $ 37
Mar 23, 2 PM $ 0.00261
+0.00%
$ 57,354 $ 19
Mar 22, 8 PM $ 0.00256
+0.01%
$ 56,201 $ 18
Mar 22, 6 PM $ 0.00302
+0.00%
$ 66,447 $ 12
Mar 22, 4 PM $ 0.0026
-0.76%
$ 57,125 $ 9
Mar 22, 11 AM $ 0.00261
+0.00%
$ 57,495 $ 2
Mar 21, 10 AM $ 0.00267
+0.00%
$ 58,647 $ 15
Mar 21, 1 AM $ 0.00269
-2.82%
$ 59,091 $ 20
Mar 20, 11 AM $ 0.0027
+0.00%
$ 59,341 $ 7
Mar 20, 10 AM $ 0.00269
+0.00%
$ 59,054 $ 6
Mar 20, 8 AM $ 0.00266
+0.00%
$ 58,502 $ 4