FomosFi Historical Data

FOMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00451
-0.99%
$ 99,202 $ 21
Jan 18, 10 PM $ 0.00483
+0.00%
$ 106,132 $ 49
Jan 18, 9 PM $ 0.00468
+0.55%
$ 102,796 $ 48
Jan 18, 1 PM $ 0.00484
+0.00%
$ 106,359 $ 33
Jan 18, 12 PM $ 0.00471
+0.62%
$ 103,465 $ 29
Jan 18, 11 AM $ 0.00468
-0.92%
$ 102,938 $ 13
Jan 18, 7 AM $ 0.00477
+0.05%
$ 104,777 $ 6
Jan 17, 2 AM $ 0.00472
-0.38%
$ 103,760 $ 70
Jan 17, 1 AM $ 0.0047
+1.06%
$ 103,422 $ 34
Jan 17, 12 AM $ 0.0048
+0.00%
$ 105,472 $ 26
Jan 16, 9 AM $ 0.00467
+4.35%
$ 102,780 $ 19
Jan 16, 1 AM $ 0.00473
+0.00%
$ 104,052 $ 44
Jan 16, 12 AM $ 0.00482
-0.45%
$ 106,027 $ 42
Jan 15, 7 PM $ 0.00473
+0.00%
$ 103,952 $ 29
Jan 15, 2 PM $ 0.00472
-0.29%
$ 103,820 $ 32
Jan 15, 1 PM $ 0.00469
+0.00%
$ 103,133 $ 27
Jan 15, 11 AM $ 0.00478
+0.00%
$ 105,148 $ 20
Jan 15, 12 AM $ 0.00472
+0.00%
$ 103,871 $ 337
Jan 14, 11 PM $ 0.00471
+0.00%
$ 103,464 $ 330
Jan 14, 8 PM $ 0.00482
+2.87%
$ 105,943 $ 326
Jan 14, 7 PM $ 0.0047
+0.83%
$ 103,398 $ 322
Jan 14, 6 PM $ 0.0047
-0.19%
$ 103,261 $ 288
Jan 14, 3 PM $ 0.00476
+1.84%
$ 104,651 $ 235
Jan 14, 6 AM $ 0.00468
+0.44%
$ 102,888 $ 181
Jan 14, 3 AM $ 0.00467
+0.00%
$ 102,737 $ 152
Jan 14, 2 AM $ 0.00465
+1.20%
$ 102,139 $ 149
Jan 13, 11 PM $ 0.00471
+0.71%
$ 103,623 $ 137
Jan 13, 10 PM $ 0.0047
+0.94%
$ 103,235 $ 116
Jan 13, 9 PM $ 0.00465
-1.54%
$ 102,230 $ 51
Jan 13, 1 PM $ 0.00457
+0.00%
$ 100,415 $ 153
Jan 13, 8 AM $ 0.0046
+0.00%
$ 101,188 $ 1,139
Jan 13, 7 AM $ 0.00472
+0.00%
$ 103,888 $ 1,112
Jan 13, 2 AM $ 0.00459
+0.00%
$ 100,935 $ 1,112
Jan 13, 1 AM $ 0.0046
+0.30%
$ 101,180 $ 1,088
Jan 12, 9 PM $ 0.00452
+0.00%
$ 99,399 $ 1,094
Jan 12, 7 PM $ 0.00457
+3.94%
$ 100,489 $ 1,061
Jan 12, 5 PM $ 0.00457
+0.00%
$ 100,483 $ 1,088
Jan 12, 3 PM $ 0.00457
+0.00%
$ 100,522 $ 1,081
Jan 12, 2 PM $ 0.00457
+0.30%
$ 100,455 $ 1,079
Jan 12, 1 PM $ 0.00454
-0.17%
$ 99,823 $ 1,058
Jan 12, 12 PM $ 0.00451
+1.09%
$ 99,129 $ 1,052
Jan 12, 11 AM $ 0.00447
-0.59%
$ 98,386 $ 972
Jan 12, 8 AM $ 0.00457
+0.00%
$ 100,407 $ 862
Jan 12, 7 AM $ 0.00452
-0.57%
$ 99,277 $ 862
Jan 12, 6 AM $ 0.00454
-1.38%
$ 99,917 $ 862
Jan 12, 5 AM $ 0.00461
+1.18%
$ 101,272 $ 841
Jan 12, 1 AM $ 0.00447
+0.00%
$ 98,371 $ 866
Jan 12, 12 AM $ 0.00469
-0.10%
$ 103,120 $ 933
Jan 11, 6 PM $ 0.00452
+0.00%
$ 99,413 $ 966
Jan 11, 2 PM $ 0.00466
+0.00%
$ 102,420 $ 939