FomosFi Historical Data

FOMOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00491
+0.00%
$ 108,058 $ 1
Nov 7, 9 PM $ 0.00481
+0.00%
$ 105,698 $ 7
Nov 4, 11 PM $ 0.00455
+0.00%
$ 100,055 $ 7
Nov 4, 8 PM $ 0.0046
+0.00%
$ 101,036 $ 4
Nov 4, 7 AM $ 0.00485
+0.00%
$ 106,608 $ 4
Nov 3, 3 PM $ 0.00496
+0.00%
$ 108,963 $ 13
Nov 3, 4 AM $ 188.46
+0.00%
$ 4.14 billion $ 520
Nov 3, 3 AM $ 186.24
+0.00%
$ 4.09 billion $ 174
Nov 1, 8 AM $ 0.00533
+0.00%
$ 117,194 $ 39
Oct 30, 11 PM $ 0.198
-0.13%
$ 4.35 million $ 2,293
Oct 30, 10 PM $ 0.198
-1.60%
$ 4.34 million $ 2,077
Oct 30, 8 PM $ 0.201
+0.00%
$ 4.43 million $ 93
Oct 30, 5 PM $ 0.0172
+222.15%
$ 379,235 $ 29
Oct 30, 12 AM $ 183.71
+0.00%
$ 4.04 billion $ 4,125
Oct 30, 12 AM $ 183.71
+0.00%
$ 4.04 billion $ 4,125
Oct 30, 12 AM $ 183.71
+0.00%
$ 4.04 billion $ 4,125
Oct 30, 12 AM $ 183.71
+0.00%
$ 4.04 billion $ 4,125
Oct 29, 10 AM $ 0.159
+0.00%
$ 3.49 million $ 2,661
Oct 29, 10 AM $ 0.159
+0.00%
$ 3.49 million $ 2,661
Oct 29, 10 AM $ 0.159
+0.00%
$ 3.49 million $ 2,661
Oct 29, 10 AM $ 0.159
+0.00%
$ 3.49 million $ 2,661
Oct 28, 8 PM $ 175.43
+0.00%
$ 3.86 billion $ 760
Oct 28, 6 AM $ 175.72
+0.00%
$ 3.86 billion $ 2,351
Oct 27, 8 AM $ 0.0878
+0.00%
$ 1.93 million $ 489
Oct 27, 7 AM $ 0.0878
+0.00%
$ 1.93 million $ 744
Oct 26, 12 AM $ 0.0888
+0.00%
$ 1.95 million $ 217
Oct 25, 4 AM $ 0.00541
+0.00%
$ 118,867 $ 23
Oct 24, 5 PM $ 0.122
+0.00%
$ 2.68 million $ 340
Oct 24, 12 PM $ 0.118
+1.06%
$ 2.59 million $ 169
Oct 21, 11 PM $ 188.4
+0.00%
$ 4.14 billion $ 1,207
Oct 21, 2 AM $ 0.0703
+0.00%
$ 1.55 million $ 248
Oct 18, 6 AM $ 0.0616
+0.00%
$ 1.35 million $ 753
Oct 17, 8 AM $ 0.0544
-0.26%
$ 1.2 million $ 529
Oct 17, 7 AM $ 0.0535
+1.56%
$ 1.18 million $ 340
Oct 17, 6 AM $ 0.0537
+0.00%
$ -- $ 226
Oct 16, 5 PM $ 0.0054
+0.00%
$ 118,688 $ 100
Oct 15, 7 AM $ 0.00566
+0.00%
$ 124,498 $ 123
Oct 14, 1 PM $ 0.00561
+0.00%
$ 123,334 $ 31
Oct 14, 12 PM $ 0.00592
+0.00%
$ 130,176 $ 26
Oct 14, 4 AM $ 0.00638
+0.00%
$ 140,367 $ 13
Oct 13, 6 AM $ 0.00622
+0.00%
$ 136,662 $ 214
Oct 12, 9 AM $ 0.00559
+0.00%
$ 121,711 $ 239
Oct 12, 8 AM $ 0.00554
+0.13%
$ 121,711 $ 231
Oct 11, 4 PM $ 0.00564
+4.22%
$ 124,026 $ 199
Oct 11, 3 PM $ 0.00539
-3.63%
$ 118,595 $ 166
Oct 11, 2 PM $ 0.00551
+0.39%
$ 121,093 $ 157
Oct 9, 9 AM $ 0.0605
+910.42%
$ 1.33 million $ 3,665
Oct 8, 8 PM $ 0.0551
+0.00%
$ 1.21 million $ 4,460
Oct 8, 3 PM $ 0.0554
-6.80%
$ 1.22 million $ 4,271
Oct 8, 5 AM $ 0.0639
+0.00%
$ 1.4 million $ 21