Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomosFi Historical Data

FOMOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.00194
+0.00%
$42,675 $4
Jun 23, 10 AM $0.00194
-0.79%
$42,690 $3
Jun 23, 9 AM $0.00193
+0.00%
$42,473 $1
Jun 23, 8 AM $0.00196
+0.00%
$43,026 $1
Jun 23, 7 AM $0.00197
+0.00%
$43,389 $0
Jun 21, 9 AM $0.00204
+0.00%
$44,798 $10
Jun 20, 3 PM $0.00199
+1.34%
$43,655 $17
Jun 20, 2 PM $0.00196
-1.41%
$43,040 $10
Jun 20, 1 PM $0.00199
+0.00%
$43,805 $3
Jun 20, 12 PM $0.00197
+0.00%
$43,241 $3
Jun 20, 11 AM $0.00197
+0.00%
$43,221 $3
Jun 19, 1 PM $0.0019
+0.00%
$-- $2
Jun 19, 12 PM $0.0019
+0.00%
$41,739 $2
Jun 18, 3 PM $0.00194
+0.00%
$42,684 $6
Jun 18, 6 AM $0.00196
+0.00%
$43,034 $4
Jun 18, 5 AM $0.00197
+0.00%
$43,344 $3
Jun 17, 8 PM $0.00201
+0.00%
$44,217 $2
Jun 17, 2 PM $0.00194
+0.00%
$42,706 $2
Jun 17, 6 AM $0.00341
+0.00%
$75,024 $2
Jun 16, 10 PM $0.002
+0.00%
$43,880 $3
Jun 16, 9 PM $0.00199
+0.00%
$43,858 $22
Jun 16, 4 PM $0.00278
+0.00%
$61,059 $39
Jun 15, 11 PM $0.00202
-0.93%
$44,332 $67
Jun 15, 10 PM $0.00204
+0.00%
$44,752 $66
Jun 15, 9 PM $0.00206
+0.00%
$45,383 $53
Jun 15, 5 PM $0.00203
-0.48%
$44,699 $46
Jun 15, 4 PM $0.00204
+3.90%
$44,914 $23
Jun 15, 10 AM $0.00198
+0.00%
$43,493 $2
Jun 13, 4 AM $0.00192
+0.00%
$42,138 $11
Jun 13, 3 AM $0.00192
+0.00%
$42,323 $6
Jun 13, 2 AM $0.00193
+0.00%
$42,379 $5
Jun 12, 3 PM $0.00176
+0.00%
$38,592 $4
Jun 12, 5 AM $0.00192
+0.00%
$42,119 $8
Jun 10, 5 AM $0.00189
-0.15%
$41,468 $13
Jun 10, 4 AM $0.00187
+0.43%
$41,205 $13
Jun 9, 3 PM $0.00189
+0.00%
$41,600 $4
Jun 9, 8 AM $0.00194
+0.00%
$42,615 $2
Jun 7, 7 PM $0.00191
+0.00%
$42,058 $24
Jun 7, 6 PM $0.00193
+0.04%
$42,478 $21
Jun 7, 12 PM $0.00192
+0.00%
$42,173 $15
Jun 7, 11 AM $0.00192
+0.00%
$42,312 $10
Jun 7, 8 AM $0.0019
+0.00%
$41,753 $8
Jun 7, 7 AM $0.0019
+0.19%
$41,729 $7
Jun 7, 12 AM $0.00186
+0.00%
$40,807 $140
Jun 6, 3 PM $0.00185
+0.00%
$40,675 $265
Jun 6, 2 PM $0.00185
+0.00%
$40,663 $341
Jun 6, 1 PM $0.00185
+0.00%
$40,609 $339
Jun 6, 9 AM $0.00185
+0.00%
$40,594 $339
Jun 6, 4 AM $0.00182
+0.00%
$39,913 $389
Jun 6, 1 AM $0.00185
-9.40%
$40,775 $232