FomosFi Historical Data

FOMOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00269
+0.00%
$ 59,240 $ 2
Mar 19, 2 PM $ 0.00265
+0.00%
$ 58,322 $ 46
Mar 19, 10 AM $ 0.0027
+0.38%
$ 59,388 $ 42
Mar 19, 1 AM $ 0.00266
+0.00%
$ 58,569 $ 65
Mar 18, 10 PM $ 0.00268
+0.15%
$ 58,917 $ 66
Mar 18, 5 PM $ 0.00269
-0.33%
$ 59,077 $ 70
Mar 18, 4 PM $ 0.00273
+0.00%
$ 59,946 $ 37
Mar 18, 1 PM $ 0.00281
+0.00%
$ 61,780 $ 52
Mar 18, 10 AM $ 0.00283
+0.55%
$ 62,144 $ 44
Mar 18, 7 AM $ 0.00283
+0.00%
$ 62,139 $ 40
Mar 18, 5 AM $ 0.00285
+0.00%
$ 62,567 $ 29
Mar 17, 6 PM $ 0.00287
+0.51%
$ 63,011 $ 41
Mar 17, 2 PM $ 0.00286
+0.00%
$ 62,890 $ 18
Mar 16, 10 PM $ 0.0029
-0.84%
$ 63,736 $ 13
Mar 16, 3 AM $ 0.00285
+0.00%
$ 62,625 $ 26
Mar 16, 2 AM $ 0.00285
+1.64%
$ 62,651 $ 27
Mar 15, 1 PM $ 0.00283
-2.69%
$ 62,306 $ 30
Mar 13, 1 PM $ 0.0029
+0.00%
$ 63,818 $ 8
Mar 11, 8 AM $ 0.00277
+0.00%
$ 60,994 $ 2
Mar 8, 7 PM $ 0.00273
+0.31%
$ 60,081 $ 98
Mar 8, 2 AM $ 0.00269
-0.84%
$ 59,175 $ 141
Mar 8, 1 AM $ 0.00272
-0.09%
$ 59,756 $ 136
Mar 8, 12 AM $ 0.00272
-0.65%
$ 59,811 $ 133
Mar 7, 11 PM $ 0.00274
-3.00%
$ 60,206 $ 96
Mar 7, 10 PM $ 0.00282
-0.38%
$ 62,067 $ 37
Mar 7, 6 PM $ 0.00284
-0.05%
$ 62,455 $ 28
Mar 7, 2 PM $ 0.00285
-1.49%
$ 62,751 $ 17
Mar 7, 1 PM $ 0.00288
+0.00%
$ 63,348 $ 12
Mar 6, 3 PM $ 0.00289
+0.00%
$ 63,484 $ 9
Mar 6, 12 PM $ 0.00293
+0.00%
$ 64,436 $ 6
Mar 6, 11 AM $ 0.00294
+0.00%
$ 64,606 $ 2
Mar 5, 11 AM $ 0.00296
+0.00%
$ 65,066 $ 14
Mar 5, 8 AM $ 0.003
+0.00%
$ 65,894 $ 13
Mar 5, 5 AM $ 0.00296
-1.41%
$ 65,127 $ 10
Mar 4, 9 AM $ 0.00299
+0.00%
$ 65,802 $ 3
Mar 4, 12 AM $ 0.00293
+0.00%
$ 64,448 $ 19
Mar 3, 2 PM $ 0.00292
+0.00%
$ 64,293 $ 10
Mar 3, 6 AM $ 0.00295
-0.61%
$ 64,960 $ 248
Mar 3, 5 AM $ 0.00297
+0.93%
$ 65,347 $ 241
Mar 3, 4 AM $ 0.00299
-1.54%
$ 65,689 $ 236
Mar 3, 3 AM $ 0.00305
-0.16%
$ 66,958 $ 179
Mar 3, 12 AM $ 0.003
+0.00%
$ 65,964 $ 181
Mar 2, 6 PM $ 0.0031
+3.73%
$ 68,137 $ 158
Mar 2, 3 PM $ 0.00294
+0.00%
$ 64,585 $ 6
Mar 2, 12 PM $ 0.0029
-2.56%
$ 63,825 $ 3
Mar 1, 10 AM $ 0.0029
+0.00%
$ 63,828 $ 11
Mar 1, 9 AM $ 0.0029
+0.00%
$ 63,693 $ 6
Mar 1, 3 AM $ 0.00287
+0.00%
$ 63,139 $ 35
Mar 1, 2 AM $ 0.00283
+0.00%
$ 62,317 $ 31
Mar 1, 1 AM $ 0.00285
+0.00%
$ 62,692 $ 28