Coinranking
FomosFi Historical Data
FOMOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 11 PM | $0.00204 | -7.15% | ||
| Jun 5, 10 PM | $0.0022 | +0.00% | ||
| Jun 5, 9 PM | $0.00219 | +0.00% | ||
| Jun 5, 7 PM | $0.00216 | +0.00% | ||
| Jun 5, 5 PM | $0.0022 | -0.08% | ||
| Jun 5, 4 PM | $0.00221 | +0.00% | ||
| Jun 5, 3 PM | $0.00224 | +0.17% | ||
| Jun 5, 7 AM | $0.00223 | +0.00% | ||
| Jun 5, 6 AM | $0.00228 | +0.00% | ||
| Jun 4, 12 PM | $0.0023 | +0.00% | ||
| Jun 4, 11 AM | $0.0023 | +0.00% | ||
| Jun 4, 2 AM | $0.00234 | +0.00% | ||
| Jun 4, 1 AM | $0.00237 | -0.87% | ||
| Jun 3, 11 PM | $0.00243 | +0.00% | ||
| Jun 3, 5 PM | $0.00241 | +0.00% | ||
| Jun 3, 3 AM | $0.00247 | +0.00% | ||
| Jun 2, 10 PM | $0.00252 | +0.00% | ||
| Jun 1, 2 PM | $0.00261 | +0.00% | ||
| Jun 1, 12 PM | $0.00266 | +0.00% | ||
| Jun 1, 9 AM | $0.00273 | -0.06% | ||
| Jun 1, 1 AM | $0.00269 | +0.00% | ||
| May 31, 1 PM | $0.0027 | +0.00% | ||
| May 31, 5 AM | $0.00248 | +0.00% | ||
| May 31, 4 AM | $0.0028 | +0.00% | ||
| May 31, 2 AM | $0.00275 | +0.00% | ||
| May 30, 11 PM | $0.00269 | +0.00% | ||
| May 30, 8 PM | $0.00273 | +0.00% | ||
| May 30, 7 PM | $0.00271 | +0.01% | ||
| May 30, 5 PM | $0.00271 | +0.00% | ||
| May 30, 4 PM | $0.00266 | +1.04% | ||
| May 30, 3 PM | $0.00264 | +0.49% | ||
| May 30, 2 PM | $0.0026 | +0.19% | ||
| May 30, 7 AM | $0.00257 | +0.00% | ||
| May 30, 6 AM | $0.00256 | +0.00% | ||
| May 29, 1 AM | $0.00248 | +0.00% | ||
| May 28, 9 AM | $0.00248 | +0.00% | ||
| May 28, 5 AM | $0.00246 | +0.00% | ||
| May 28, 4 AM | $0.00246 | -0.93% | ||
| May 27, 12 PM | $0.0023 | +0.00% | ||
| May 27, 12 AM | $0.00264 | +0.00% | ||
| May 26, 1 PM | $0.0025 | +0.00% | ||
| May 26, 12 PM | $0.00316 | -0.79% | ||
| May 26, 5 AM | $0.00242 | -4.07% | ||
| May 26, 4 AM | $0.00254 | -0.60% | ||
| May 25, 7 AM | $0.00256 | +0.00% | ||
| May 25, 4 AM | $0.00259 | +0.00% | ||
| May 25, 3 AM | $0.00259 | +0.58% | ||
| May 25, 12 AM | $0.00259 | +0.00% | ||
| May 24, 7 AM | $0.00259 | +0.00% | ||
| May 24, 2 AM | $0.00251 | -0.69% | ||