FomosFi Historical Data

FOMOS Page 8
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0189
+210.62%
$ 130,403 $ 24
Oct 8, 3 AM $ 0.0₁₀63
+0.00%
$ -- $ 0
Oct 7, 8 PM $ 0.0₁₀633
-9.63%
$ 0 $ 0
Oct 7, 12 PM $ 0.0₁₀722
+0.00%
$ 0 $ 0
Oct 7, 6 AM $ 0.0₁₀525
+0.00%
$ 0 $ 0
Oct 6, 11 PM $ 0.0₁₀593
+0.00%
$ 0 $ 0
Oct 6, 11 AM $ 0.00588
+0.00%
$ 129,329 $ 17
Oct 6, 10 AM $ 0.00588
+0.00%
$ 129,329 $ 17
Oct 6, 9 AM $ 0.00588
+0.00%
$ 129,329 $ 17
Oct 6, 8 AM $ 0.00588
+0.00%
$ 129,329 $ 17
Oct 6, 7 AM $ 0.00588
+0.86%
$ 129,329 $ 19
Oct 6, 6 AM $ 0.00583
+0.00%
$ 128,226 $ 18
Oct 6, 5 AM $ 0.00583
+0.00%
$ 128,226 $ 18
Oct 6, 4 AM $ 0.00583
+0.18%
$ 128,226 $ 18
Oct 6, 3 AM $ 0.00582
+0.00%
$ 127,996 $ 18
Oct 6, 2 AM $ 0.00582
+0.00%
$ 127,996 $ 18
Oct 6, 1 AM $ 0.00581
+0.00%
$ 127,647 $ 18
Oct 6, 12 AM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 11 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 10 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 9 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 8 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 7 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 6 PM $ 0.00581
+0.00%
$ 127,647 $ 17
Oct 5, 5 PM $ 0.00581
+0.00%
$ 127,647 $ 18
Oct 5, 4 PM $ 0.0059
+0.00%
$ 129,735 $ 19
Oct 5, 3 PM $ 0.0059
+0.00%
$ 129,735 $ 14
Oct 5, 2 PM $ 0.0059
-0.74%
$ 129,735 $ 14
Oct 5, 1 PM $ 0.00594
+0.00%
$ 130,702 $ 12
Oct 5, 12 PM $ 0.00591
+0.62%
$ 129,968 $ 12
Oct 5, 11 AM $ 0.00583
+0.00%
$ 128,255 $ 6
Oct 5, 10 AM $ 0.00583
+0.00%
$ 128,255 $ 5
Oct 5, 9 AM $ 0.00583
+0.00%
$ 128,255 $ 6
Oct 5, 8 AM $ 0.00583
+1.17%
$ 128,255 $ 6
Oct 5, 7 AM $ 0.00566
+0.00%
$ 124,502 $ 4
Oct 5, 6 AM $ 0.00566
+0.00%
$ 124,502 $ 3
Oct 5, 5 AM $ 0.00566
+0.00%
$ 124,502 $ 3
Oct 5, 4 AM $ 0.00566
+0.00%
$ 124,502 $ 3
Oct 5, 3 AM $ 0.00566
+0.00%
$ 124,502 $ 16
Oct 5, 2 AM $ 0.00566
+0.00%
$ 124,502 $ 16
Oct 5, 1 AM $ 0.00566
+0.00%
$ 124,502 $ 16
Oct 5, 12 AM $ 0.00566
+0.00%
$ 124,502 $ 16
Oct 4, 11 PM $ 0.00566
+0.00%
$ 124,502 $ 16
Oct 4, 10 PM $ 0.00566
+0.00%
$ 124,502 $ 18
Oct 4, 9 PM $ 0.00566
+0.00%
$ 124,502 $ 18
Oct 4, 8 PM $ 0.00566
+0.00%
$ 124,502 $ 18
Oct 4, 7 PM $ 0.00566
+0.00%
$ 124,502 $ 18
Oct 4, 6 PM $ 0.00566
-0.70%
$ 124,502 $ 18
Oct 4, 5 PM $ 0.00555
+0.00%
$ 122,135 $ 18
Oct 4, 4 PM $ 0.00555
+0.00%
$ 122,135 $ 16