FomosFi Historical Data

FOMOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00276
+0.25%
$ 60,737 $ 28
Feb 28, 12 PM $ 0.00275
-0.15%
$ 60,369 $ 24
Feb 27, 7 PM $ 0.00284
+0.00%
$ 62,447 $ 15
Feb 26, 1 AM $ 0.00292
+0.00%
$ 64,157 $ 13
Feb 24, 11 PM $ 0.0027
+0.00%
$ 59,365 $ 45
Feb 24, 10 PM $ 0.00272
+0.04%
$ 59,895 $ 10
Feb 24, 1 PM $ 0.0027
+0.00%
$ 59,441 $ 26
Feb 23, 4 PM $ 0.00276
+0.00%
$ 60,629 $ 4
Feb 22, 6 PM $ 0.0028
+0.00%
$ 61,603 $ 5
Feb 18, 1 AM $ 0.00287
+1.36%
$ 63,150 $ 27
Feb 16, 3 AM $ 0.00286
+0.00%
$ 62,807 $ 36
Feb 16, 2 AM $ 0.00286
-1.87%
$ 62,843 $ 29
Feb 16, 12 AM $ 0.00294
+0.00%
$ 64,612 $ 16
Feb 15, 7 PM $ 0.00292
+0.00%
$ 64,140 $ 11
Feb 15, 6 PM $ 0.00229
+0.00%
$ 50,275 $ 8
Feb 15, 2 PM $ 0.00293
+0.00%
$ 64,505 $ 3
Feb 14, 9 AM $ 0.00295
+0.00%
$ 64,968 $ 36
Feb 14, 7 AM $ 0.00295
+0.00%
$ 64,789 $ 21
Feb 14, 12 AM $ 0.00293
-0.47%
$ 64,522 $ 27
Feb 13, 11 PM $ 0.00297
+2.53%
$ 65,210 $ 6
Feb 13, 4 AM $ 0.00288
-1.93%
$ 63,321 $ 11
Feb 12, 1 AM $ 0.00283
+0.00%
$ 62,244 $ 6
Feb 11, 10 AM $ 0.00279
+0.00%
$ 61,369 $ 123
Feb 11, 9 AM $ 0.0028
+0.00%
$ 61,482 $ 121
Feb 11, 3 AM $ 0.0029
-0.54%
$ 63,755 $ 81
Feb 11, 1 AM $ 0.00291
+0.20%
$ 63,948 $ 21
Feb 10, 3 PM $ 0.00296
-0.46%
$ 65,094 $ 113
Feb 10, 2 PM $ 0.00297
+0.09%
$ 65,328 $ 102
Feb 10, 1 PM $ 0.00299
+1.63%
$ 65,681 $ 97
Feb 10, 5 AM $ 0.00299
-0.39%
$ 65,761 $ 70
Feb 9, 11 PM $ 0.00301
-0.50%
$ 66,176 $ 56
Feb 9, 8 PM $ 0.00308
-0.72%
$ 67,720 $ 28
Feb 9, 3 AM $ 0.00308
+0.03%
$ 67,750 $ 8
Feb 9, 2 AM $ 0.00305
+0.00%
$ 67,078 $ 0
Feb 6, 7 PM $ 0.00319
+0.88%
$ 70,210 $ 59
Feb 6, 4 PM $ 0.00316
+0.00%
$ 69,552 $ 42
Feb 6, 1 AM $ 0.00293
+0.00%
$ 64,460 $ 211
Feb 6, 12 AM $ 0.00293
+0.00%
$ 64,468 $ 206
Feb 5, 11 PM $ 0.00303
+1.10%
$ 66,680 $ 188
Feb 5, 9 PM $ 0.00305
+0.24%
$ 66,986 $ 174
Feb 5, 8 PM $ 0.00304
+0.00%
$ 66,787 $ 52
Feb 5, 6 PM $ 0.00308
-2.71%
$ 67,774 $ 46
Feb 4, 10 PM $ 0.0033
+0.00%
$ 72,468 $ 237
Feb 4, 7 PM $ 0.00337
+0.00%
$ 74,079 $ 228
Feb 4, 5 PM $ 0.00338
+0.25%
$ 74,292 $ 221
Feb 4, 12 PM $ 0.0035
+0.00%
$ 77,019 $ 215
Feb 4, 6 AM $ 0.00351
+0.00%
$ 77,248 $ 198
Feb 4, 5 AM $ 0.00351
-1.32%
$ 77,212 $ 190
Feb 4, 4 AM $ 0.00356
-1.41%
$ 78,244 $ 33
Feb 3, 10 PM $ 0.00361
-1.52%
$ 79,329 $ 81