FomosFi Historical Data

FOMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00465
+0.00%
$ 102,190 $ 856
Jan 11, 3 AM $ 0.00461
+0.09%
$ 101,388 $ 1,415
Jan 11, 2 AM $ 0.00463
+0.21%
$ 101,904 $ 1,370
Jan 11, 1 AM $ 0.00464
+1.51%
$ 102,021 $ 1,243
Jan 11, 12 AM $ 0.00454
+0.02%
$ 99,922 $ 941
Jan 10, 11 PM $ 0.00449
+0.59%
$ 98,649 $ 966
Jan 10, 10 PM $ 0.0045
-0.34%
$ 98,914 $ 958
Jan 10, 8 PM $ 0.00455
+1.42%
$ 100,138 $ 939
Jan 10, 6 PM $ 0.00455
+0.00%
$ 99,978 $ 942
Jan 10, 5 PM $ 0.0045
+0.00%
$ 98,897 $ 943
Jan 10, 4 PM $ 0.00457
+4.44%
$ 100,380 $ 927
Jan 10, 3 PM $ 0.00441
+1.11%
$ 96,917 $ 820
Jan 10, 2 PM $ 0.00437
-1.25%
$ 96,055 $ 800
Jan 10, 1 PM $ 0.00442
+3.30%
$ 97,208 $ 702
Jan 10, 12 PM $ 0.00428
+0.20%
$ 94,181 $ 277
Jan 10, 11 AM $ 0.00431
+0.41%
$ 94,872 $ 127
Jan 10, 10 AM $ 0.0043
+1.90%
$ 94,645 $ 107
Jan 10, 5 AM $ 0.00437
+0.00%
$ 96,114 $ 102
Jan 10, 3 AM $ 0.00433
+0.05%
$ 95,150 $ 91
Jan 10, 2 AM $ 0.0043
-0.89%
$ 94,531 $ 86
Jan 10, 1 AM $ 0.00435
-1.05%
$ 95,709 $ 39
Jan 9, 6 AM $ 0.00434
-1.49%
$ 95,514 $ 14
Jan 8, 10 PM $ 0.00425
+0.00%
$ 93,438 $ 3
Jan 7, 7 AM $ 0.0046
+0.00%
$ -- $ 2
Jan 7, 6 AM $ 0.00461
+0.00%
$ 101,325 $ 1
Jan 6, 9 AM $ 0.00449
+0.78%
$ 98,713 $ 122
Jan 6, 8 AM $ 0.00449
+0.00%
$ -- $ 134
Jan 6, 5 AM $ 0.0044
+0.00%
$ 96,650 $ 133
Jan 6, 4 AM $ 0.00455
+0.54%
$ 99,964 $ 130
Jan 6, 3 AM $ 0.00452
+0.30%
$ 99,332 $ 102
Jan 6, 2 AM $ 0.00446
+0.00%
$ 98,107 $ 96
Jan 6, 1 AM $ 0.00452
+0.42%
$ 99,291 $ 89
Jan 6, 12 AM $ 0.00449
+0.81%
$ 98,698 $ 80
Jan 5, 4 PM $ 0.00441
+0.00%
$ 96,955 $ 58
Jan 5, 3 PM $ 0.00445
+0.00%
$ 97,889 $ 46
Jan 5, 1 PM $ 0.00437
-0.66%
$ 96,087 $ 33
Jan 5, 12 PM $ 0.0044
+0.00%
$ 96,727 $ 15
Jan 5, 2 AM $ 0.00446
+0.53%
$ 98,706 $ 9
Jan 4, 3 AM $ 0.00436
+0.00%
$ -- $ 59
Jan 4, 2 AM $ 0.00437
+0.00%
$ -- $ 55
Jan 3, 11 AM $ 0.0044
+0.00%
$ 96,784 $ 27
Jan 2, 11 PM $ 0.00444
+0.00%
$ 97,614 $ 14
Jan 2, 8 AM $ 0.00432
+0.00%
$ 94,910 $ 16
Jan 2, 5 AM $ 0.00423
+0.00%
$ 93,072 $ 5
Jan 1, 2 AM $ 0.00445
+0.00%
$ 97,753 $ 83
Dec 31, 9 PM $ 0.0043
+0.00%
$ 94,636 $ 78
Dec 31, 8 PM $ 0.00439
-0.02%
$ 96,504 $ 77
Dec 31, 7 PM $ 0.00441
+0.00%
$ 96,987 $ 71
Nov 11, 4 AM $ 0.00491
+0.00%
$ 108,058 $ 1
Nov 7, 9 PM $ 0.00481
+0.00%
$ 105,698 $ 7