Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomosFi Historical Data

FOMOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.00254
+0.00%
$55,834 $52
May 23, 2 PM $0.00254
-2.07%
$55,863 $43
May 23, 10 AM $0.0025
+1.87%
$54,939 $90
May 23, 9 AM $0.00246
+1.09%
$53,991 $76
May 23, 8 AM $0.00246
-0.38%
$54,125 $40
May 23, 2 AM $0.00247
+0.00%
$54,378 $7
May 22, 4 PM $0.00257
+0.00%
$56,444 $66
May 22, 3 PM $0.00257
-0.13%
$56,449 $63
May 22, 2 PM $0.00256
-0.67%
$56,328 $44
May 22, 11 AM $0.00255
-0.36%
$55,990 $27
May 22, 1 AM $0.0025
+0.00%
$54,922 $301
May 22, 12 AM $0.0025
+0.00%
$54,936 $286
May 21, 2 PM $0.0025
-0.70%
$54,928 $5,981
May 21, 1 PM $0.00249
+3.95%
$54,704 $5,972
May 21, 5 AM $363
+5.70%
$7.98 billion $5,641
May 20, 12 PM $401.43
+0.00%
$8.83 billion $156
May 20, 2 AM $402.65
+0.00%
$8.85 billion $366
May 18, 4 AM $391.03
+0.00%
$8.6 billion $559
May 17, 9 AM $0.00239
+0.00%
$52,494 $3
May 17, 5 AM $0.0025
+0.00%
$54,931 $3
May 17, 3 AM $0.00249
-0.01%
$54,664 $4
May 16, 1 PM $386.03
+0.00%
$8.49 billion $902
May 15, 11 PM $0.0502
+0.00%
$1.1 million $57
May 15, 3 AM $376.83
+0.00%
$8.29 billion $181
May 14, 8 AM $0.00248
+0.00%
$54,618 $32
May 14, 5 AM $0.00229
+0.00%
$50,441 $28
May 14, 4 AM $0.00228
-1.28%
$50,171 $24
May 13, 8 PM $0.00234
+1.05%
$51,376 $11
May 13, 11 AM $0.00224
+0.00%
$-- $573
May 11, 10 PM $0.00223
+0.00%
$48,980 $0.1
May 9, 5 AM $0.00261
+0.00%
$57,390 $11
May 9, 3 AM $0.00258
+0.00%
$56,675 $22
May 9, 2 AM $0.00256
+0.00%
$56,370 $24
May 8, 7 AM $0.0024
+0.00%
$52,823 $45
May 8, 5 AM $0.00251
-0.11%
$55,132 $41
May 8, 4 AM $0.00251
+0.00%
$55,191 $40
May 8, 2 AM $0.00257
-0.20%
$56,546 $639
May 8, 1 AM $0.00244
+0.00%
$53,717 $634
May 7, 12 PM $0.0025
+4.21%
$55,073 $23
May 7, 10 AM $0.00246
+0.00%
$54,016 $20
May 7, 9 AM $0.00262
+6.00%
$57,634 $20
May 7, 8 AM $0.00247
+3.00%
$54,267 $16
May 6, 12 PM $403.12
+0.00%
$8.86 billion $776
May 6, 11 AM $406.74
+0.00%
$8.94 billion $474
May 4, 1 AM $0.0025
+2.92%
$54,959 $1
Apr 27, 12 AM $0.00252
+0.00%
$55,402 $25
Apr 26, 4 AM $0.00244
+0.00%
$53,681 $136
Apr 25, 3 PM $0.00251
+1.81%
$55,165 $113
Apr 23, 1 AM $0.00246
+0.00%
$54,047 $5
Apr 22, 7 AM $0.00246
+0.00%
$54,053 $6