FomosFi Historical Data

FOMOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00368
-0.45%
$ 80,830 $ 48
Feb 3, 8 PM $ 0.00368
+0.46%
$ 80,935 $ 32
Feb 3, 6 PM $ 0.00371
+0.00%
$ 81,609 $ 9
Feb 2, 2 PM $ 0.00371
+0.00%
$ 81,535 $ 12
Feb 2, 3 AM $ 0.00363
+0.00%
$ 79,896 $ 4
Feb 1, 12 PM $ 0.00375
+1.20%
$ 82,560 $ 0
Jan 31, 6 PM $ 0.00381
+0.00%
$ 83,729 $ 18
Jan 31, 5 PM $ 0.00384
+0.00%
$ 84,330 $ 13
Jan 27, 11 PM $ 0.0043
+0.00%
$ 94,532 $ 30
Jan 27, 10 PM $ 0.00432
+0.00%
$ 94,947 $ 29
Jan 27, 2 PM $ 0.00424
+0.00%
$ 93,222 $ 25
Jan 27, 1 PM $ 0.00423
-2.59%
$ 92,978 $ 19
Jan 25, 8 AM $ 0.00427
+0.00%
$ 93,955 $ 2
Jan 23, 1 AM $ 0.00442
+0.43%
$ 97,080 $ 16
Jan 23, 12 AM $ 0.00439
+0.42%
$ 96,608 $ 14
Jan 22, 11 PM $ 0.00441
+0.00%
$ 96,909 $ 13
Jan 22, 9 PM $ 0.00436
+0.00%
$ 95,874 $ 8
Jan 22, 7 AM $ 0.00433
-0.19%
$ 95,159 $ 20
Jan 22, 1 AM $ 0.00433
-1.20%
$ 95,174 $ 9
Jan 21, 12 AM $ 0.00438
+0.00%
$ 96,412 $ 7
Jan 20, 3 PM $ 0.00446
+0.00%
$ 97,979 $ 5
Jan 20, 2 AM $ 0.00472
+0.00%
$ 103,865 $ 44
Jan 19, 6 PM $ 0.00451
-1.47%
$ 99,230 $ 27
Jan 19, 5 PM $ 0.00458
+0.00%
$ 100,695 $ 15
Jan 19, 4 PM $ 0.00447
+0.00%
$ 98,253 $ 15
Jan 19, 10 AM $ 0.00459
+0.12%
$ 100,899 $ 25
Jan 19, 9 AM $ 0.00458
+0.00%
$ 100,761 $ 30
Jan 19, 7 AM $ 0.00452
+0.00%
$ -- $ 28
Jan 19, 6 AM $ 0.00451
-0.99%
$ 99,202 $ 21
Jan 18, 10 PM $ 0.00483
+0.00%
$ 106,132 $ 49
Jan 18, 9 PM $ 0.00468
+0.55%
$ 102,796 $ 48
Jan 18, 1 PM $ 0.00484
+0.00%
$ 106,359 $ 33
Jan 18, 12 PM $ 0.00471
+0.62%
$ 103,465 $ 29
Jan 18, 11 AM $ 0.00468
-0.92%
$ 102,938 $ 13
Jan 18, 7 AM $ 0.00477
+0.05%
$ 104,777 $ 6
Jan 17, 2 AM $ 0.00472
-0.38%
$ 103,760 $ 70
Jan 17, 1 AM $ 0.0047
+1.06%
$ 103,422 $ 34
Jan 17, 12 AM $ 0.0048
+0.00%
$ 105,472 $ 26
Jan 16, 9 AM $ 0.00467
+4.35%
$ 102,780 $ 19
Jan 16, 1 AM $ 0.00473
+0.00%
$ 104,052 $ 44
Jan 16, 12 AM $ 0.00482
-0.45%
$ 106,027 $ 42
Jan 15, 7 PM $ 0.00473
+0.00%
$ 103,952 $ 29
Jan 15, 2 PM $ 0.00472
-0.29%
$ 103,820 $ 32
Jan 15, 1 PM $ 0.00469
+0.00%
$ 103,133 $ 27
Jan 15, 11 AM $ 0.00478
+0.00%
$ 105,148 $ 20
Jan 15, 12 AM $ 0.00472
+0.00%
$ 103,871 $ 337
Jan 14, 11 PM $ 0.00471
+0.00%
$ 103,464 $ 330
Jan 14, 8 PM $ 0.00482
+2.87%
$ 105,943 $ 326
Jan 14, 7 PM $ 0.0047
+0.83%
$ 103,398 $ 322
Jan 14, 6 PM $ 0.0047
-0.19%
$ 103,261 $ 288