FomosFi Historical Data

FOMOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00264
+0.00%
$ 57,986 $ 3
Today, at 12 AM $ 0.00264
+0.00%
$ 57,986 $ 3
Yesterday, at 1 PM $ 0.0025
+0.00%
$ 55,031 $ 6
Yesterday, at 12 PM $ 0.00316
-0.79%
$ 69,507 $ 4
Yesterday, at 5 AM $ 0.00242
-4.07%
$ 53,308 $ 2
Yesterday, at 4 AM $ 0.00254
-0.60%
$ 55,947 $ 1
May 25, 7 AM $ 0.00256
+0.00%
$ -- $ 15
May 25, 4 AM $ 0.00259
+0.00%
$ 56,914 $ 14
May 25, 3 AM $ 0.00259
+0.58%
$ 57,041 $ 12
May 25, 12 AM $ 0.00259
+0.00%
$ 56,903 $ 25
May 24, 7 AM $ 0.00259
+0.00%
$ 56,906 $ 65
May 24, 2 AM $ 0.00251
-0.69%
$ 55,223 $ 62
May 24, 1 AM $ 0.00254
+0.00%
$ 55,834 $ 52
May 23, 2 PM $ 0.00254
-2.07%
$ 55,863 $ 43
May 23, 10 AM $ 0.0025
+1.87%
$ 54,939 $ 90
May 23, 9 AM $ 0.00246
+1.09%
$ 53,991 $ 76
May 23, 8 AM $ 0.00246
-0.38%
$ 54,125 $ 40
May 23, 2 AM $ 0.00247
+0.00%
$ 54,378 $ 7
May 22, 4 PM $ 0.00257
+0.00%
$ 56,444 $ 66
May 22, 3 PM $ 0.00257
-0.13%
$ 56,449 $ 63
May 22, 2 PM $ 0.00256
-0.67%
$ 56,328 $ 44
May 22, 11 AM $ 0.00255
-0.36%
$ 55,990 $ 27
May 22, 1 AM $ 0.0025
+0.00%
$ 54,922 $ 301
May 22, 12 AM $ 0.0025
+0.00%
$ 54,936 $ 286
May 21, 2 PM $ 0.0025
-0.70%
$ 54,928 $ 5,981
May 21, 1 PM $ 0.00249
+3.95%
$ 54,704 $ 5,972
May 21, 5 AM $ 363
+5.70%
$ 7.98 billion $ 5,641
May 20, 12 PM $ 401.43
+0.00%
$ 8.83 billion $ 156
May 20, 2 AM $ 402.65
+0.00%
$ 8.85 billion $ 366
May 18, 4 AM $ 391.03
+0.00%
$ 8.6 billion $ 559
May 17, 9 AM $ 0.00239
+0.00%
$ 52,494 $ 3
May 17, 5 AM $ 0.0025
+0.00%
$ 54,931 $ 3
May 17, 3 AM $ 0.00249
-0.01%
$ 54,664 $ 4
May 16, 1 PM $ 386.03
+0.00%
$ 8.49 billion $ 902
May 15, 11 PM $ 0.0502
+0.00%
$ 1.1 million $ 57
May 15, 3 AM $ 376.83
+0.00%
$ 8.29 billion $ 181
May 14, 8 AM $ 0.00248
+0.00%
$ 54,618 $ 32
May 14, 5 AM $ 0.00229
+0.00%
$ 50,441 $ 28
May 14, 4 AM $ 0.00228
-1.28%
$ 50,171 $ 24
May 13, 8 PM $ 0.00234
+1.05%
$ 51,376 $ 11
May 13, 11 AM $ 0.00224
+0.00%
$ -- $ 573
May 11, 10 PM $ 0.00223
+0.00%
$ 48,980 $ 0.1
May 9, 5 AM $ 0.00261
+0.00%
$ 57,390 $ 11
May 9, 3 AM $ 0.00258
+0.00%
$ 56,675 $ 22
May 9, 2 AM $ 0.00256
+0.00%
$ 56,370 $ 24
May 8, 7 AM $ 0.0024
+0.00%
$ 52,823 $ 45
May 8, 5 AM $ 0.00251
-0.11%
$ 55,132 $ 41
May 8, 4 AM $ 0.00251
+0.00%
$ 55,191 $ 40
May 8, 2 AM $ 0.00257
-0.20%
$ 56,546 $ 639
May 8, 1 AM $ 0.00244
+0.00%
$ 53,717 $ 634
Download