bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅354
-54.99%
$35,379 $49
Sep 2019 $0.0000235
-35.34%
$234,860 $99
Aug 2019 $0.0000363
-33.17%
$362,979 $11,670
Jul 2019 $0.0000543
-49.79%
$543,120 $646
Jun 2019 $0.000108
+27.14%
$1.08 million $406
May 2019 $0.0000851
+50.30%
$850,792 $148,315
Apr 2019 $0.0000567
+93.11%
$567,336 $43,150
Mar 2019 $0.0000293
-50.72%
$293,379 $376
Feb 2019 $0.0000597
-44.12%
$596,704 $3,267
Jan 2019 $0.000107
-60.42%
$1.07 million $502
Dec 2018 $0.000307
-54.99%
$3.07 million $946
Nov 2018 $0.000683
+4.29%
$0.0₇1 $161,420
Oct 2018 $0.000665
+9.14%
$-- $201,314
Sep 2018 $0.0006
-54.29%
$-- $198,709
Aug 2018 $0.00111
-40.67%
$-- $209,138
Jul 2018 $0.00175
-37.08%
$-- $219,090
Jun 2018 $0.00224
-56.08%
$-- $197,715
May 2018 $0.0048
+43.20%
$-- $264,217
Apr 2018 $0.003
-0.84%
$-- $237,493
Mar 2018 $0.00215
-46.45%
$-- $285,002
Feb 2018 $0.00422
-15.44%
$-- $264,143
Jan 2018 $0.00614
-28.15%
$-- $407,964
Dec 2017 $0.00797
-0.01%
$-- $464,443
Nov 2017 $0.0105
-71.07%
$-- $229,745
Oct 2017 $0.0306
+28.67%
$-- $162,122
Sep 2017 $0.0247
-48.78%
$-- $122,878
Aug 2017 $0.046
-18.22%
$-- $22,008
Download