bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅354
-54.99%
$ 35,379 $ 49
Sep 2019 $ 0.0000235
-35.34%
$ 234,860 $ 99
Aug 2019 $ 0.0000363
-33.17%
$ 362,979 $ 11,670
Jul 2019 $ 0.0000543
-49.79%
$ 543,120 $ 646
Jun 2019 $ 0.000108
+27.14%
$ 1.08 million $ 406
May 2019 $ 0.0000851
+50.30%
$ 850,792 $ 148,315
Apr 2019 $ 0.0000567
+93.11%
$ 567,336 $ 43,150
Mar 2019 $ 0.0000293
-50.72%
$ 293,379 $ 376
Feb 2019 $ 0.0000597
-44.12%
$ 596,704 $ 3,267
Jan 2019 $ 0.000107
-60.42%
$ 1.07 million $ 502
Dec 2018 $ 0.000307
-54.99%
$ 3.07 million $ 946
Nov 2018 $ 0.000683
+4.29%
$ 0.0₇1 $ 161,420
Oct 2018 $ 0.000665
+9.14%
$ -- $ 201,314
Sep 2018 $ 0.0006
-54.29%
$ -- $ 198,709
Aug 2018 $ 0.00111
-40.67%
$ -- $ 209,138
Jul 2018 $ 0.00175
-37.08%
$ -- $ 219,090
Jun 2018 $ 0.00224
-56.08%
$ -- $ 197,715
May 2018 $ 0.0048
+43.20%
$ -- $ 264,217
Apr 2018 $ 0.003
-0.84%
$ -- $ 237,493
Mar 2018 $ 0.00215
-46.45%
$ -- $ 285,002
Feb 2018 $ 0.00422
-15.44%
$ -- $ 264,143
Jan 2018 $ 0.00614
-28.15%
$ -- $ 407,964
Dec 2017 $ 0.00797
-0.01%
$ -- $ 464,443
Nov 2017 $ 0.0105
-71.07%
$ -- $ 229,745
Oct 2017 $ 0.0306
+28.67%
$ -- $ 162,122
Sep 2017 $ 0.0247
-48.78%
$ -- $ 122,878
Aug 2017 $ 0.046
-18.22%
$ -- $ 22,008
Download