bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅354
-0.85%
$ 35,379 $ 2
Oct 15, 2019 $ 0.0₅357
+29.18%
$ 35,681 $ 2
Oct 14, 2019 $ 0.0₅276
+70.89%
$ 27,629 $ 0
Oct 13, 2019 $ 0.0₅162
+1.01%
$ 16,171 $ 0
Oct 12, 2019 $ 0.0₅16
+535.48%
$ 16,039 $ 0
Oct 11, 2019 $ 0.0₆253
-84.42%
$ 2,528 $ 0
Oct 10, 2019 $ 0.0₅162
-12.17%
$ 16,214 $ 0
Oct 9, 2019 $ 0.0₅184
-26.14%
$ 18,409 $ 0
Oct 8, 2019 $ 0.0₅248
+57.79%
$ 24,843 $ 1
Oct 7, 2019 $ 0.0₅157
-44.11%
$ 15,744 $ 0.1
Oct 6, 2019 $ 0.0₅282
-20.15%
$ 28,246 $ 0.1
Oct 5, 2019 $ 0.0₅354
-62.58%
$ 35,374 $ 2
Oct 4, 2019 $ 0.0₅95
+293.52%
$ 94,954 $ 5
Oct 3, 2019 $ 0.0₅241
+7.85%
$ 24,130 $ 0
Oct 2, 2019 $ 0.0₅224
-61.44%
$ 22,373 $ 2
Oct 1, 2019 $ 0.0₅58
-26.20%
$ 58,015 $ 34
Sep 27, 2019 $ 0.0000235
+0.22%
$ 234,860 $ 17
Sep 26, 2019 $ 0.0000234
-0.91%
$ 234,372 $ 17
Sep 24, 2019 $ 0.0000187
-7.65%
$ 186,914 $ 0
Sep 23, 2019 $ 0.0000203
-3.28%
$ 202,944 $ 1
Sep 22, 2019 $ 0.0000212
+0.30%
$ 211,862 $ 0.00001
Sep 21, 2019 $ 0.0000211
-19.76%
$ 211,425 $ 0.00001
Sep 20, 2019 $ 0.0000263
+14.81%
$ 263,270 $ 2
Sep 19, 2019 $ 0.000023
-32.10%
$ 229,770 $ 0
Sep 18, 2019 $ 0.0000338
-5.74%
$ 338,454 $ 0
Sep 17, 2019 $ 0.0000359
+6.03%
$ 358,838 $ 3
Sep 16, 2019 $ 0.0000561
-0.23%
$ 561,196 $ 0.01
Sep 15, 2019 $ 0.0000563
+0.09%
$ 562,547 $ 0.01
Sep 14, 2019 $ 0.0000361
+0.28%
$ 361,080 $ 19
Sep 13, 2019 $ 0.0000361
+0.55%
$ 360,828 $ 19
Sep 12, 2019 $ 0.0000361
+0.33%
$ 360,827 $ 0.1
Sep 11, 2019 $ 0.0000359
-0.23%
$ 358,849 $ 0.1
Sep 10, 2019 $ 0.0000363
-1.16%
$ 363,207 $ 2
Sep 9, 2019 $ 0.0000366
-7.10%
$ 366,440 $ 2
Sep 8, 2019 $ 0.00004
+0.82%
$ 399,645 $ 0
Sep 7, 2019 $ 0.0000396
+0.18%
$ 395,586 $ 0
Sep 6, 2019 $ 0.0000394
+2.81%
$ 393,770 $ 1
Sep 5, 2019 $ 0.0000383
-50.83%
$ 383,015 $ 14
Sep 4, 2019 $ 0.0000775
-0.04%
$ 775,312 $ 2
Sep 3, 2019 $ 0.0000387
-2.91%
$ 386,716 $ 0.1
Sep 2, 2019 $ 0.0000399
+11.40%
$ 398,884 $ 0.1
Sep 1, 2019 $ 0.0000359
-1.14%
$ 359,079 $ 0.001
Aug 31, 2019 $ 0.0000363
+1.00%
$ 362,979 $ 41
Aug 30, 2019 $ 0.0000359
-19.48%
$ 359,371 $ 7
Aug 29, 2019 $ 0.0000446
-34.05%
$ 446,275 $ 4
Aug 28, 2019 $ 0.0000677
-16.14%
$ 676,788 $ 340
Aug 27, 2019 $ 0.0000807
-24.84%
$ 806,899 $ 935
Aug 26, 2019 $ 0.000107
+42.91%
$ 1.07 million $ 3,223
Aug 25, 2019 $ 0.0000749
-30.84%
$ 748,549 $ 3,870
Download