bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅354
-0.85%
$35,379 $2
Oct 15, 2019 $0.0₅357
+29.18%
$35,681 $2
Oct 14, 2019 $0.0₅276
+70.89%
$27,629 $0
Oct 13, 2019 $0.0₅162
+1.01%
$16,171 $0
Oct 12, 2019 $0.0₅16
+535.48%
$16,039 $0
Oct 11, 2019 $0.0₆253
-84.42%
$2,528 $0
Oct 10, 2019 $0.0₅162
-12.17%
$16,214 $0
Oct 9, 2019 $0.0₅184
-26.14%
$18,409 $0
Oct 8, 2019 $0.0₅248
+57.79%
$24,843 $1
Oct 7, 2019 $0.0₅157
-44.11%
$15,744 $0.1
Oct 6, 2019 $0.0₅282
-20.15%
$28,246 $0.1
Oct 5, 2019 $0.0₅354
-62.58%
$35,374 $2
Oct 4, 2019 $0.0₅95
+293.52%
$94,954 $5
Oct 3, 2019 $0.0₅241
+7.85%
$24,130 $0
Oct 2, 2019 $0.0₅224
-61.44%
$22,373 $2
Oct 1, 2019 $0.0₅58
-26.20%
$58,015 $34
Sep 27, 2019 $0.0000235
+0.22%
$234,860 $17
Sep 26, 2019 $0.0000234
-0.91%
$234,372 $17
Sep 24, 2019 $0.0000187
-7.65%
$186,914 $0
Sep 23, 2019 $0.0000203
-3.28%
$202,944 $1
Sep 22, 2019 $0.0000212
+0.30%
$211,862 $0.00001
Sep 21, 2019 $0.0000211
-19.76%
$211,425 $0.00001
Sep 20, 2019 $0.0000263
+14.81%
$263,270 $2
Sep 19, 2019 $0.000023
-32.10%
$229,770 $0
Sep 18, 2019 $0.0000338
-5.74%
$338,454 $0
Sep 17, 2019 $0.0000359
+6.03%
$358,838 $3
Sep 16, 2019 $0.0000561
-0.23%
$561,196 $0.01
Sep 15, 2019 $0.0000563
+0.09%
$562,547 $0.01
Sep 14, 2019 $0.0000361
+0.28%
$361,080 $19
Sep 13, 2019 $0.0000361
+0.55%
$360,828 $19
Sep 12, 2019 $0.0000361
+0.33%
$360,827 $0.1
Sep 11, 2019 $0.0000359
-0.23%
$358,849 $0.1
Sep 10, 2019 $0.0000363
-1.16%
$363,207 $2
Sep 9, 2019 $0.0000366
-7.10%
$366,440 $2
Sep 8, 2019 $0.00004
+0.82%
$399,645 $0
Sep 7, 2019 $0.0000396
+0.18%
$395,586 $0
Sep 6, 2019 $0.0000394
+2.81%
$393,770 $1
Sep 5, 2019 $0.0000383
-50.83%
$383,015 $14
Sep 4, 2019 $0.0000775
-0.04%
$775,312 $2
Sep 3, 2019 $0.0000387
-2.91%
$386,716 $0.1
Sep 2, 2019 $0.0000399
+11.40%
$398,884 $0.1
Sep 1, 2019 $0.0000359
-1.14%
$359,079 $0.001
Aug 31, 2019 $0.0000363
+1.00%
$362,979 $41
Aug 30, 2019 $0.0000359
-19.48%
$359,371 $7
Aug 29, 2019 $0.0000446
-34.05%
$446,275 $4
Aug 28, 2019 $0.0000677
-16.14%
$676,788 $340
Aug 27, 2019 $0.0000807
-24.84%
$806,899 $935
Aug 26, 2019 $0.000107
+42.91%
$1.07 million $3,223
Aug 25, 2019 $0.0000749
-30.84%
$748,549 $3,870
Download