Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅354
-0.85%
$35,379 $2
Oct 15, 2019 $0.0₅357
+29.18%
$35,681 $2
Oct 14, 2019 $0.0₅276
+70.89%
$27,629 $0
Oct 13, 2019 $0.0₅162
+1.01%
$16,171 $0
Oct 12, 2019 $0.0₅16
+535.48%
$16,039 $0
Oct 11, 2019 $0.0₆253
-84.42%
$2,528 $0
Oct 10, 2019 $0.0₅162
-12.17%
$16,214 $0
Oct 9, 2019 $0.0₅184
-26.14%
$18,409 $0
Oct 8, 2019 $0.0₅248
+57.79%
$24,843 $1
Oct 7, 2019 $0.0₅157
-44.11%
$15,744 $0.1
Oct 6, 2019 $0.0₅282
-20.15%
$28,246 $0.1
Oct 5, 2019 $0.0₅354
-62.58%
$35,374 $2
Oct 4, 2019 $0.0₅95
+293.52%
$94,954 $5
Oct 3, 2019 $0.0₅241
+7.85%
$24,130 $0
Oct 2, 2019 $0.0₅224
-61.44%
$22,373 $2
Oct 1, 2019 $0.0₅58
-26.20%
$58,015 $34
Sep 27, 2019 $0.0000235
+0.22%
$234,860 $17
Sep 26, 2019 $0.0000234
-0.91%
$234,372 $17
Sep 24, 2019 $0.0000187
-7.65%
$186,914 $0
Sep 23, 2019 $0.0000203
-3.28%
$202,944 $1
Sep 22, 2019 $0.0000212
+0.30%
$211,862 $0.00001
Sep 21, 2019 $0.0000211
-19.76%
$211,425 $0.00001
Sep 20, 2019 $0.0000263
+14.81%
$263,270 $2
Sep 19, 2019 $0.000023
-32.10%
$229,770 $0
Sep 18, 2019 $0.0000338
-5.74%
$338,454 $0
Sep 17, 2019 $0.0000359
+6.03%
$358,838 $3
Sep 16, 2019 $0.0000561
-0.23%
$561,196 $0.01
Sep 15, 2019 $0.0000563
+0.09%
$562,547 $0.01
Sep 14, 2019 $0.0000361
+0.28%
$361,080 $19
Sep 13, 2019 $0.0000361
+0.55%
$360,828 $19
Sep 12, 2019 $0.0000361
+0.33%
$360,827 $0.1
Sep 11, 2019 $0.0000359
-0.23%
$358,849 $0.1
Sep 10, 2019 $0.0000363
-1.16%
$363,207 $2
Sep 9, 2019 $0.0000366
-7.10%
$366,440 $2
Sep 8, 2019 $0.00004
+0.82%
$399,645 $0
Sep 7, 2019 $0.0000396
+0.18%
$395,586 $0
Sep 6, 2019 $0.0000394
+2.81%
$393,770 $1
Sep 5, 2019 $0.0000383
-50.83%
$383,015 $14
Sep 4, 2019 $0.0000775
-0.04%
$775,312 $2
Sep 3, 2019 $0.0000387
-2.91%
$386,716 $0.1
Sep 2, 2019 $0.0000399
+11.40%
$398,884 $0.1
Sep 1, 2019 $0.0000359
-1.14%
$359,079 $0.001
Aug 31, 2019 $0.0000363
+1.00%
$362,979 $41
Aug 30, 2019 $0.0000359
-19.48%
$359,371 $7
Aug 29, 2019 $0.0000446
-34.05%
$446,275 $4
Aug 28, 2019 $0.0000677
-16.14%
$676,788 $340
Aug 27, 2019 $0.0000807
-24.84%
$806,899 $935
Aug 26, 2019 $0.000107
+42.91%
$1.07 million $3,223
Aug 25, 2019 $0.0000749
-30.84%
$748,549 $3,870
Download