bitqy Historical Data

BQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $0.00374
+0.00%
$-- $6,584
Jun 15, 2018 $0.00385
+0.00%
$-- $6,525
Jun 14, 2018 $0.00406
+0.00%
$-- $6,484
Jun 13, 2018 $0.00394
+0.00%
$-- $6,802
Jun 12, 2018 $0.00371
+0.00%
$-- $6,781
Jun 11, 2018 $0.00405
+0.00%
$-- $7,250
Jun 10, 2018 $0.00488
+0.00%
$-- $7,649
Jun 8, 2018 $0.00419
+0.00%
$-- $7,684
Jun 7, 2018 $0.00414
+0.00%
$-- $7,640
Jun 6, 2018 $0.00455
+0.00%
$-- $7,562
Jun 5, 2018 $0.00459
+0.00%
$-- $7,512
Jun 4, 2018 $0.00489
+0.00%
$-- $7,699
Jun 3, 2018 $0.00497
+0.00%
$-- $7,606
Jun 2, 2018 $0.00509
+0.00%
$-- $7,494
Jun 1, 2018 $0.0051
+0.00%
$-- $7,512
May 31, 2018 $0.0048
+0.00%
$-- $7,456
May 30, 2018 $0.00566
+0.00%
$-- $7,303
May 29, 2018 $0.00523
+0.00%
$-- $7,272
May 28, 2018 $0.00432
+0.00%
$-- $7,338
May 27, 2018 $0.00444
+0.00%
$-- $7,505
May 26, 2018 $0.00374
+0.00%
$-- $7,515
May 25, 2018 $0.00423
+0.00%
$-- $7,563
May 24, 2018 $0.00465
+0.00%
$-- $7,829
May 23, 2018 $0.00521
+0.00%
$-- $8,271
May 22, 2018 $0.00429
+0.00%
$-- $8,468
May 21, 2018 $0.00409
+0.00%
$-- $8,365
May 20, 2018 $0.00377
+0.00%
$-- $8,269
May 19, 2018 $0.00352
+0.00%
$-- $8,118
May 18, 2018 $0.0035
+0.00%
$-- $8,315
May 17, 2018 $0.00353
+0.00%
$-- $8,315
May 16, 2018 $0.00361
+0.00%
$-- $8,677
May 15, 2018 $0.00293
+0.00%
$-- $8,625
May 14, 2018 $0.00275
+0.00%
$-- $8,580
May 13, 2018 $0.00268
+0.00%
$-- $8,453
May 12, 2018 $0.00286
+0.00%
$-- $8,742
May 11, 2018 $0.00302
+0.00%
$-- $9,292
May 10, 2018 $0.00297
+0.00%
$-- $9,216
May 9, 2018 $0.00298
+0.00%
$-- $9,296
May 8, 2018 $0.00282
+0.00%
$-- $9,385
May 7, 2018 $0.00322
+0.00%
$-- $9,671
May 6, 2018 $0.00325
+0.00%
$-- $9,840
May 5, 2018 $0.00316
+0.00%
$-- $9,674
May 4, 2018 $0.00304
+0.00%
$-- $9,376
May 3, 2018 $0.0027
+0.00%
$-- $9,139
May 2, 2018 $0.00267
+0.00%
$-- $9,030
May 1, 2018 $0.00335
+0.00%
$-- $9,317
Apr 30, 2018 $0.003
+0.00%
$-- $9,368
Apr 29, 2018 $0.00295
+0.00%
$-- $9,241
Apr 28, 2018 $0.00323
+0.00%
$-- $9,233
Apr 27, 2018 $0.00348
+0.00%
$-- $8,901