bitqy Historical Data

BQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.00374
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00385
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00406
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00394
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00371
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00405
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00488
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00419
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00414
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00455
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00459
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00489
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00497
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00509
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0051
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0048
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00566
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00523
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00432
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00444
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00374
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00423
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00465
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00521
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00429
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00409
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00377
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00352
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0035
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00353
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00361
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00293
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00275
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00268
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00286
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00302
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00297
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00298
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00282
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00322
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00325
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00316
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00304
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0027
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00267
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00335
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.003
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00295
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00323
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00348
+0.00%
$ -- $ 8,901