bitqy Historical Data

BQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 0.00358
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0043
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00462
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00467
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00464
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00434
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00401
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00422
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00427
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00448
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0045
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00416
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0048
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00547
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00634
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00693
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00569
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00564
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00426
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00435
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00488
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0058
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00556
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00431
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0046
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00453
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00467
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00448
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00402
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00496
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00505
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0048
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00483
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00627
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.005
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00614
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00629
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00649
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00557
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00642
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00705
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00662
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0058
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00592
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00746
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00894
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00899
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00827
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00852
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00928
+0.00%
$ -- $ 12,248