bitqy Historical Data

BQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $0.00358
+0.00%
$-- $11,128
Mar 6, 2018 $0.0043
+0.00%
$-- $11,535
Mar 5, 2018 $0.00462
+0.00%
$-- $11,293
Mar 4, 2018 $0.00467
+0.00%
$-- $11,366
Mar 3, 2018 $0.00464
+0.00%
$-- $11,017
Mar 2, 2018 $0.00434
+0.00%
$-- $10,667
Mar 1, 2018 $0.00401
+0.00%
$-- $10,696
Feb 28, 2018 $0.00422
+0.00%
$-- $10,594
Feb 27, 2018 $0.00427
+0.00%
$-- $9,962
Feb 26, 2018 $0.00448
+0.00%
$-- $9,688
Feb 25, 2018 $0.0045
+0.00%
$-- $10,048
Feb 24, 2018 $0.00416
+0.00%
$-- $10,120
Feb 23, 2018 $0.0048
+0.00%
$-- $10,429
Feb 22, 2018 $0.00547
+0.00%
$-- $10,993
Feb 21, 2018 $0.00634
+0.00%
$-- $11,592
Feb 20, 2018 $0.00693
+0.00%
$-- $10,922
Feb 19, 2018 $0.00569
+0.00%
$-- $10,831
Feb 18, 2018 $0.00564
+0.00%
$-- $10,695
Feb 17, 2018 $0.00426
+0.00%
$-- $10,082
Feb 16, 2018 $0.00435
+0.00%
$-- $9,805
Feb 15, 2018 $0.00488
+0.00%
$-- $9,007
Feb 14, 2018 $0.0058
+0.00%
$-- $8,691
Feb 13, 2018 $0.00556
+0.00%
$-- $8,617
Feb 12, 2018 $0.00431
+0.00%
$-- $8,283
Feb 11, 2018 $0.0046
+0.00%
$-- $8,725
Feb 10, 2018 $0.00453
+0.00%
$-- $8,285
Feb 9, 2018 $0.00467
+0.00%
$-- $8,169
Feb 8, 2018 $0.00448
+0.00%
$-- $7,926
Feb 7, 2018 $0.00402
+0.00%
$-- $6,816
Feb 6, 2018 $0.00496
+0.00%
$-- $7,731
Feb 5, 2018 $0.00505
+0.00%
$-- $8,809
Feb 4, 2018 $0.0048
+0.00%
$-- $8,909
Feb 3, 2018 $0.00483
+0.00%
$-- $8,647
Feb 2, 2018 $0.00627
+0.00%
$-- $9,654
Feb 1, 2018 $0.005
+0.00%
$-- $10,112
Jan 31, 2018 $0.00614
+0.00%
$-- $10,803
Jan 30, 2018 $0.00629
+0.00%
$-- $11,414
Jan 29, 2018 $0.00649
+0.00%
$-- $11,746
Jan 28, 2018 $0.00557
+0.00%
$-- $11,271
Jan 27, 2018 $0.00642
+0.00%
$-- $11,082
Jan 26, 2018 $0.00705
+0.00%
$-- $11,376
Jan 25, 2018 $0.00662
+0.00%
$-- $11,074
Jan 24, 2018 $0.0058
+0.00%
$-- $10,796
Jan 23, 2018 $0.00592
+0.00%
$-- $11,245
Jan 22, 2018 $0.00746
+0.00%
$-- $12,076
Jan 21, 2018 $0.00894
+0.00%
$-- $12,551
Jan 20, 2018 $0.00899
+0.00%
$-- $11,592
Jan 19, 2018 $0.00827
+0.00%
$-- $11,608
Jan 18, 2018 $0.00852
+0.00%
$-- $10,627
Jan 17, 2018 $0.00928
+0.00%
$-- $12,248