bitqy Historical Data

BQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.00772
+0.00%
$-- $9,064
Nov 26, 2017 $0.0063
+0.00%
$-- $8,465
Nov 25, 2017 $0.00596
+0.00%
$-- $8,176
Nov 24, 2017 $0.00618
+0.00%
$-- $8,195
Nov 23, 2017 $0.00469
+0.00%
$-- $8,191
Nov 22, 2017 $0.00421
+0.00%
$-- $8,148
Nov 21, 2017 $0.00373
+0.00%
$-- $8,097
Nov 20, 2017 $0.00382
+0.00%
$-- $7,833
Nov 19, 2017 $0.00343
+0.00%
$-- $7,709
Nov 18, 2017 $0.00389
+0.00%
$-- $7,848
Nov 17, 2017 $0.00378
+0.00%
$-- $7,455
Nov 16, 2017 $0.00526
+0.00%
$-- $7,023
Nov 15, 2017 $0.0073
+0.00%
$-- $6,590
Nov 14, 2017 $0.00714
+0.00%
$-- $6,324
Nov 13, 2017 $0.0109
+0.00%
$-- $6,132
Nov 12, 2017 $0.00893
+0.00%
$-- $6,564
Nov 11, 2017 $0.0223
+0.00%
$-- $6,984
Nov 10, 2017 $0.0161
+0.00%
$-- $7,267
Nov 9, 2017 $0.0138
+0.00%
$-- $7,370
Nov 8, 2017 $0.0136
+0.00%
$-- $7,134
Nov 7, 2017 $0.0185
+0.00%
$-- $7,285
Nov 6, 2017 $0.0314
+0.00%
$-- $7,475
Nov 5, 2017 $0.0287
+0.00%
$-- $7,253
Nov 4, 2017 $0.0291
+0.00%
$-- $7,250
Nov 3, 2017 $0.0313
+0.00%
$-- $6,984
Nov 2, 2017 $0.0293
+0.00%
$-- $6,516
Nov 1, 2017 $0.0362
+0.00%
$-- $6,236
Oct 31, 2017 $0.0306
+0.00%
$-- $6,125
Oct 30, 2017 $0.0229
+0.00%
$-- $5,864
Oct 29, 2017 $0.0353
+0.00%
$-- $5,768
Oct 28, 2017 $0.0351
+0.00%
$-- $5,845
Oct 27, 2017 $0.0459
+0.00%
$-- $5,829
Oct 26, 2017 $0.0115
+0.00%
$-- $5,554
Oct 25, 2017 $0.0149
+0.00%
$-- $5,700
Oct 24, 2017 $0.0155
+0.00%
$-- $5,894
Oct 23, 2017 $0.0176
+0.00%
$-- $5,929
Oct 22, 2017 $0.0175
+0.00%
$-- $6,086
Oct 21, 2017 $0.0179
+0.00%
$-- $5,763
Oct 20, 2017 $0.0231
+0.00%
$-- $5,650
Oct 19, 2017 $0.0169
+0.00%
$-- $5,405
Oct 18, 2017 $0.0164
+0.00%
$-- $5,643
Oct 17, 2017 $0.0147
+0.00%
$-- $5,658
Oct 16, 2017 $0.025
+0.00%
$-- $5,640
Oct 15, 2017 $0.0233
+0.00%
$-- $5,678
Oct 14, 2017 $0.024
+0.00%
$-- $5,635
Oct 13, 2017 $0.0273
+0.00%
$-- $5,101
Oct 12, 2017 $0.0182
+0.00%
$-- $4,800
Oct 11, 2017 $0.0199
+0.00%
$-- $4,829
Oct 10, 2017 $0.0266
+0.00%
$-- $4,647
Oct 9, 2017 $0.0282
+0.00%
$-- $4,494