bitqy Historical Data

BQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $0.0265
+0.00%
$-- $4,356
Oct 7, 2017 $0.0201
+0.00%
$-- $4,363
Oct 6, 2017 $0.0216
+0.00%
$-- $4,258
Oct 5, 2017 $0.0211
+0.00%
$-- $4,265
Oct 4, 2017 $0.0207
+0.00%
$-- $4,327
Oct 3, 2017 $0.0312
+0.00%
$-- $4,416
Oct 2, 2017 $0.0675
+0.00%
$-- $4,317
Oct 1, 2017 $0.0238
+0.00%
$-- $4,282
Sep 30, 2017 $0.0247
+0.00%
$-- $4,151
Sep 29, 2017 $0.035
+0.00%
$-- $4,191
Sep 28, 2017 $0.0289
+0.00%
$-- $4,026
Sep 27, 2017 $0.0503
+0.00%
$-- $3,924
Sep 26, 2017 $0.0278
+0.00%
$-- $3,819
Sep 25, 2017 $0.0214
+0.00%
$-- $3,706
Sep 24, 2017 $0.039
+0.00%
$-- $3,715
Sep 23, 2017 $0.0559
+0.00%
$-- $3,629
Sep 22, 2017 $0.0341
+0.00%
$-- $3,804
Sep 21, 2017 $0.0287
+0.00%
$-- $3,945
Sep 20, 2017 $0.0279
+0.00%
$-- $3,971
Sep 19, 2017 $0.0317
+0.00%
$-- $3,894
Sep 18, 2017 $0.0319
+0.00%
$-- $3,619
Sep 17, 2017 $0.0291
+0.00%
$-- $3,690
Sep 16, 2017 $0.0303
+0.00%
$-- $3,390
Sep 15, 2017 $0.0252
+0.00%
$-- $3,651
Sep 14, 2017 $0.0282
+0.00%
$-- $3,947
Sep 13, 2017 $0.0325
+0.00%
$-- $4,244
Sep 12, 2017 $0.0336
+0.00%
$-- $4,204
Sep 11, 2017 $0.0316
+0.00%
$-- $4,160
Sep 10, 2017 $0.032
+0.00%
$-- $4,274
Sep 9, 2017 $0.038
+0.00%
$-- $4,475
Sep 8, 2017 $0.0344
+0.00%
$-- $4,582
Sep 7, 2017 $0.0359
+0.00%
$-- $4,562
Sep 6, 2017 $0.0391
+0.00%
$-- $4,233
Sep 5, 2017 $0.0423
+0.00%
$-- $4,380
Sep 4, 2017 $0.0447
+0.00%
$-- $4,570
Sep 3, 2017 $0.048
+0.00%
$-- $4,682
Sep 2, 2017 $0.0424
+0.00%
$-- $4,782
Sep 1, 2017 $0.0483
+0.00%
$-- $4,657
Aug 31, 2017 $0.046
+0.00%
$-- $4,572
Aug 30, 2017 $0.0427
+0.00%
$-- $4,455
Aug 29, 2017 $0.0441
+0.00%
$-- $4,313
Aug 28, 2017 $0.0531
+0.00%
$-- $4,351
Aug 27, 2017 $0.0562
+0.00%
$-- $4,317
Download