bitqy Historical Data

BQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.0265
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0201
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0216
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0211
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0207
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0312
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0675
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0238
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0247
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.035
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0289
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0503
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0278
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0214
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.039
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0559
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0341
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0287
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0279
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0317
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0319
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0291
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0303
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0252
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0282
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0325
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0336
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0316
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.032
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.038
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0344
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0359
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0391
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0423
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0447
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.048
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0424
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0483
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.046
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0427
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0441
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0531
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0562
+0.00%
$ -- $ 4,317
Download