Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitqy Historical Data

BQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.000108
+32.20%
$1.08 million $803
Aug 23, 2019 $0.0000819
+131.71%
$818,669 $991
Aug 22, 2019 $0.0000353
-17.34%
$353,252 $85
Aug 21, 2019 $0.0000428
-48.82%
$427,883 $172
Aug 20, 2019 $0.0000836
+8.70%
$836,281 $459
Aug 19, 2019 $0.0000765
+228.44%
$765,183 $169
Aug 18, 2019 $0.0000233
-44.97%
$233,114 $569
Aug 17, 2019 $0.0000423
+112.76%
$422,748 $1
Aug 16, 2019 $0.0000192
+0.82%
$192,349 $1
Aug 15, 2019 $0.000019
-3.81%
$189,871 $1
Aug 14, 2019 $0.0000197
-11.29%
$196,901 $0
Aug 13, 2019 $0.0000222
-55.95%
$221,879 $0.1
Aug 12, 2019 $0.0000504
+150.85%
$504,178 $0.1
Aug 11, 2019 $0.0000201
+2.15%
$201,220 $0.01
Aug 10, 2019 $0.0000197
-18.57%
$196,904 $0
Aug 9, 2019 $0.0000286
-1.15%
$286,437 $0
Aug 8, 2019 $0.000029
-0.81%
$290,395 $0
Aug 7, 2019 $0.0000293
-1.13%
$293,035 $0
Aug 2, 2019 $0.0000727
+1.43%
$726,810 $0
Aug 1, 2019 $0.0000717
+31.94%
$716,588 $0
Jul 31, 2019 $0.0000543
+2.41%
$543,120 $52
Jul 29, 2019 $0.0000736
+0.33%
$735,681 $56
Jul 28, 2019 $0.0000733
-7.01%
$733,230 $131
Jul 27, 2019 $0.0000788
+260.47%
$788,465 $88
Jul 26, 2019 $0.0000219
+22.23%
$218,740 $272
Jul 25, 2019 $0.0000179
-23.75%
$178,947 $4
Jul 24, 2019 $0.0000235
-0.22%
$234,669 $0.01
Jul 22, 2019 $0.000104
-1.30%
$1.04 million $0
Jul 21, 2019 $0.000105
-2.00%
$1.05 million $0
Jul 20, 2019 $0.000107
+259.67%
$1.07 million $3
Jul 19, 2019 $0.0000298
-4.80%
$297,770 $3
Jul 18, 2019 $0.0000313
-67.92%
$312,780 $3
Jul 17, 2019 $0.0000975
+2.90%
$974,812 $0
Jul 16, 2019 $0.0000947
-13.04%
$947,342 $0
Jul 15, 2019 $0.000109
+4.59%
$1.09 million $0
Jul 14, 2019 $0.000104
+162.31%
$1.04 million $0
Jul 13, 2019 $0.0000397
-25.98%
$397,085 $6
Jul 12, 2019 $0.0000536
-52.75%
$536,468 $8
Jul 11, 2019 $0.000114
-5.45%
$1.14 million $2
Jul 10, 2019 $0.00012
-3.09%
$1.2 million $2
Jul 9, 2019 $0.000124
+2.33%
$1.24 million $2
Jul 8, 2019 $0.000121
+6.86%
$1.21 million $2
Jul 7, 2019 $0.000113
+1.81%
$1.13 million $2
Jul 6, 2019 $0.000111
+22.49%
$1.11 million $2
Jul 5, 2019 $0.0000909
-17.97%
$908,501 $2
Jul 4, 2019 $0.000111
-5.47%
$1.11 million $2
Jul 3, 2019 $0.000117
+9.76%
$1.17 million $2
Jul 2, 2019 $0.000107
+1.48%
$1.07 million $2
Jul 1, 2019 $0.000105
-2.75%
$1.05 million $2
Jun 30, 2019 $0.000108
-8.21%
$1.08 million $2