bitqy Historical Data

BQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.000108
+32.20%
$1.08 million $803
Aug 23, 2019 $0.0000819
+131.71%
$818,669 $991
Aug 22, 2019 $0.0000353
-17.34%
$353,252 $85
Aug 21, 2019 $0.0000428
-48.82%
$427,883 $172
Aug 20, 2019 $0.0000836
+8.70%
$836,281 $459
Aug 19, 2019 $0.0000765
+228.44%
$765,183 $169
Aug 18, 2019 $0.0000233
-44.97%
$233,114 $569
Aug 17, 2019 $0.0000423
+112.76%
$422,748 $1
Aug 16, 2019 $0.0000192
+0.82%
$192,349 $1
Aug 15, 2019 $0.000019
-3.81%
$189,871 $1
Aug 14, 2019 $0.0000197
-11.29%
$196,901 $0
Aug 13, 2019 $0.0000222
-55.95%
$221,879 $0.1
Aug 12, 2019 $0.0000504
+150.85%
$504,178 $0.1
Aug 11, 2019 $0.0000201
+2.15%
$201,220 $0.01
Aug 10, 2019 $0.0000197
-18.57%
$196,904 $0
Aug 9, 2019 $0.0000286
-1.15%
$286,437 $0
Aug 8, 2019 $0.000029
-0.81%
$290,395 $0
Aug 7, 2019 $0.0000293
-1.13%
$293,035 $0
Aug 2, 2019 $0.0000727
+1.43%
$726,810 $0
Aug 1, 2019 $0.0000717
+31.94%
$716,588 $0
Jul 31, 2019 $0.0000543
+2.41%
$543,120 $52
Jul 29, 2019 $0.0000736
+0.33%
$735,681 $56
Jul 28, 2019 $0.0000733
-7.01%
$733,230 $131
Jul 27, 2019 $0.0000788
+260.47%
$788,465 $88
Jul 26, 2019 $0.0000219
+22.23%
$218,740 $272
Jul 25, 2019 $0.0000179
-23.75%
$178,947 $4
Jul 24, 2019 $0.0000235
-0.22%
$234,669 $0.01
Jul 22, 2019 $0.000104
-1.30%
$1.04 million $0
Jul 21, 2019 $0.000105
-2.00%
$1.05 million $0
Jul 20, 2019 $0.000107
+259.67%
$1.07 million $3
Jul 19, 2019 $0.0000298
-4.80%
$297,770 $3
Jul 18, 2019 $0.0000313
-67.92%
$312,780 $3
Jul 17, 2019 $0.0000975
+2.90%
$974,812 $0
Jul 16, 2019 $0.0000947
-13.04%
$947,342 $0
Jul 15, 2019 $0.000109
+4.59%
$1.09 million $0
Jul 14, 2019 $0.000104
+162.31%
$1.04 million $0
Jul 13, 2019 $0.0000397
-25.98%
$397,085 $6
Jul 12, 2019 $0.0000536
-52.75%
$536,468 $8
Jul 11, 2019 $0.000114
-5.45%
$1.14 million $2
Jul 10, 2019 $0.00012
-3.09%
$1.2 million $2
Jul 9, 2019 $0.000124
+2.33%
$1.24 million $2
Jul 8, 2019 $0.000121
+6.86%
$1.21 million $2
Jul 7, 2019 $0.000113
+1.81%
$1.13 million $2
Jul 6, 2019 $0.000111
+22.49%
$1.11 million $2
Jul 5, 2019 $0.0000909
-17.97%
$908,501 $2
Jul 4, 2019 $0.000111
-5.47%
$1.11 million $2
Jul 3, 2019 $0.000117
+9.76%
$1.17 million $2
Jul 2, 2019 $0.000107
+1.48%
$1.07 million $2
Jul 1, 2019 $0.000105
-2.75%
$1.05 million $2
Jun 30, 2019 $0.000108
-8.21%
$1.08 million $2