bitqy Historical Data

BQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000108
+32.20%
$ 1.08 million $ 803
Aug 23, 2019 $ 0.0000819
+131.71%
$ 818,669 $ 991
Aug 22, 2019 $ 0.0000353
-17.34%
$ 353,252 $ 85
Aug 21, 2019 $ 0.0000428
-48.82%
$ 427,883 $ 172
Aug 20, 2019 $ 0.0000836
+8.70%
$ 836,281 $ 459
Aug 19, 2019 $ 0.0000765
+228.44%
$ 765,183 $ 169
Aug 18, 2019 $ 0.0000233
-44.97%
$ 233,114 $ 569
Aug 17, 2019 $ 0.0000423
+112.76%
$ 422,748 $ 1
Aug 16, 2019 $ 0.0000192
+0.82%
$ 192,349 $ 1
Aug 15, 2019 $ 0.000019
-3.81%
$ 189,871 $ 1
Aug 14, 2019 $ 0.0000197
-11.29%
$ 196,901 $ 0
Aug 13, 2019 $ 0.0000222
-55.95%
$ 221,879 $ 0.1
Aug 12, 2019 $ 0.0000504
+150.85%
$ 504,178 $ 0.1
Aug 11, 2019 $ 0.0000201
+2.15%
$ 201,220 $ 0.01
Aug 10, 2019 $ 0.0000197
-18.57%
$ 196,904 $ 0
Aug 9, 2019 $ 0.0000286
-1.15%
$ 286,437 $ 0
Aug 8, 2019 $ 0.000029
-0.81%
$ 290,395 $ 0
Aug 7, 2019 $ 0.0000293
-1.13%
$ 293,035 $ 0
Aug 2, 2019 $ 0.0000727
+1.43%
$ 726,810 $ 0
Aug 1, 2019 $ 0.0000717
+31.94%
$ 716,588 $ 0
Jul 31, 2019 $ 0.0000543
+2.41%
$ 543,120 $ 52
Jul 29, 2019 $ 0.0000736
+0.33%
$ 735,681 $ 56
Jul 28, 2019 $ 0.0000733
-7.01%
$ 733,230 $ 131
Jul 27, 2019 $ 0.0000788
+260.47%
$ 788,465 $ 88
Jul 26, 2019 $ 0.0000219
+22.23%
$ 218,740 $ 272
Jul 25, 2019 $ 0.0000179
-23.75%
$ 178,947 $ 4
Jul 24, 2019 $ 0.0000235
-0.22%
$ 234,669 $ 0.01
Jul 22, 2019 $ 0.000104
-1.30%
$ 1.04 million $ 0
Jul 21, 2019 $ 0.000105
-2.00%
$ 1.05 million $ 0
Jul 20, 2019 $ 0.000107
+259.67%
$ 1.07 million $ 3
Jul 19, 2019 $ 0.0000298
-4.80%
$ 297,770 $ 3
Jul 18, 2019 $ 0.0000313
-67.92%
$ 312,780 $ 3
Jul 17, 2019 $ 0.0000975
+2.90%
$ 974,812 $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ 947,342 $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 1.09 million $ 0
Jul 14, 2019 $ 0.000104
+162.31%
$ 1.04 million $ 0
Jul 13, 2019 $ 0.0000397
-25.98%
$ 397,085 $ 6
Jul 12, 2019 $ 0.0000536
-52.75%
$ 536,468 $ 8
Jul 11, 2019 $ 0.000114
-5.45%
$ 1.14 million $ 2
Jul 10, 2019 $ 0.00012
-3.09%
$ 1.2 million $ 2
Jul 9, 2019 $ 0.000124
+2.33%
$ 1.24 million $ 2
Jul 8, 2019 $ 0.000121
+6.86%
$ 1.21 million $ 2
Jul 7, 2019 $ 0.000113
+1.81%
$ 1.13 million $ 2
Jul 6, 2019 $ 0.000111
+22.49%
$ 1.11 million $ 2
Jul 5, 2019 $ 0.0000909
-17.97%
$ 908,501 $ 2
Jul 4, 2019 $ 0.000111
-5.47%
$ 1.11 million $ 2
Jul 3, 2019 $ 0.000117
+9.76%
$ 1.17 million $ 2
Jul 2, 2019 $ 0.000107
+1.48%
$ 1.07 million $ 2
Jul 1, 2019 $ 0.000105
-2.75%
$ 1.05 million $ 2
Jun 30, 2019 $ 0.000108
-8.21%
$ 1.08 million $ 2