bitqy Historical Data

BQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.000118
-3.68%
$1.18 million $2
Jun 28, 2019 $0.000122
+34.99%
$1.22 million $2
Jun 27, 2019 $0.0000906
-22.83%
$906,435 $3
Jun 26, 2019 $0.000117
+4.63%
$1.17 million $2
Jun 25, 2019 $0.000112
+6.52%
$1.12 million $2
Jun 24, 2019 $0.000105
+108.17%
$1.05 million $2
Jun 23, 2019 $0.0000506
-39.39%
$506,379 $27
Jun 22, 2019 $0.0000837
-15.81%
$836,663 $3
Jun 21, 2019 $0.0000994
+212.63%
$993,754 $1
Jun 20, 2019 $0.0000318
+12.31%
$317,873 $50
Jun 19, 2019 $0.0000283
-60.04%
$283,096 $116
Jun 18, 2019 $0.0000708
-20.58%
$708,424 $27
Jun 17, 2019 $0.0000892
+15.62%
$892,324 $2
Jun 16, 2019 $0.0000772
-4.82%
$771,857 $90
Jun 15, 2019 $0.0000818
-37.89%
$817,620 $4
Jun 14, 2019 $0.000132
+24.62%
$1.32 million $45
Jun 13, 2019 $0.000106
+28.74%
$1.06 million $11
Jun 12, 2019 $0.000082
+4.48%
$820,201 $1
Jun 11, 2019 $0.0000785
-13.88%
$785,069 $1
Jun 10, 2019 $0.0000912
-5.87%
$911,556 $0
Jun 9, 2019 $0.0000968
-1.18%
$968,424 $0
Jun 8, 2019 $0.000098
+5.11%
$979,930 $0
Jun 7, 2019 $0.0000932
+19.92%
$932,292 $0.1
Jun 6, 2019 $0.0000777
-0.07%
$777,397 $0
Jun 5, 2019 $0.0000778
+1.76%
$777,912 $0
Jun 4, 2019 $0.0000764
+17.71%
$764,479 $0
Jun 3, 2019 $0.0000649
-3.20%
$649,471 $0
Jun 2, 2019 $0.0000672
-20.92%
$672,109 $12
Jun 1, 2019 $0.000085
-0.09%
$849,951 $0
May 31, 2019 $0.0000851
+3.32%
$850,792 $0
May 30, 2019 $0.0000823
-5.25%
$823,437 $0
May 29, 2019 $0.0000869
+14.35%
$869,104 $328
May 28, 2019 $0.000076
-12.39%
$760,073 $24
May 27, 2019 $0.0000868
-11.04%
$867,529 $2,800
May 26, 2019 $0.0000975
-35.53%
$975,253 $3
May 25, 2019 $0.000151
+91.68%
$1.51 million $15
May 24, 2019 $0.0000789
+10.98%
$789,261 $8
May 23, 2019 $0.0000711
-3.25%
$711,048 $89
May 22, 2019 $0.0000735
-6.93%
$734,944 $2
May 21, 2019 $0.000079
-0.60%
$789,704 $4
May 20, 2019 $0.0000794
-1.67%
$794,438 $5
May 19, 2019 $0.0000808
+9.37%
$807,918 $125
May 18, 2019 $0.0000739
+1.49%
$738,671 $10
May 17, 2019 $0.0000728
-53.08%
$727,810 $1,341
May 16, 2019 $0.000155
-8.08%
$1.55 million $98,022
May 15, 2019 $0.000169
+114.02%
$1.69 million $81
May 14, 2019 $0.0000789
+2.92%
$788,737 $6
May 13, 2019 $0.0000766
+10.93%
$766,401 $4
May 12, 2019 $0.0000691
+9.99%
$690,858 $16
May 11, 2019 $0.0000628
-1.02%
$628,128 $33