bitqy Historical Data

BQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000118
-3.68%
$ 1.18 million $ 2
Jun 28, 2019 $ 0.000122
+34.99%
$ 1.22 million $ 2
Jun 27, 2019 $ 0.0000906
-22.83%
$ 906,435 $ 3
Jun 26, 2019 $ 0.000117
+4.63%
$ 1.17 million $ 2
Jun 25, 2019 $ 0.000112
+6.52%
$ 1.12 million $ 2
Jun 24, 2019 $ 0.000105
+108.17%
$ 1.05 million $ 2
Jun 23, 2019 $ 0.0000506
-39.39%
$ 506,379 $ 27
Jun 22, 2019 $ 0.0000837
-15.81%
$ 836,663 $ 3
Jun 21, 2019 $ 0.0000994
+212.63%
$ 993,754 $ 1
Jun 20, 2019 $ 0.0000318
+12.31%
$ 317,873 $ 50
Jun 19, 2019 $ 0.0000283
-60.04%
$ 283,096 $ 116
Jun 18, 2019 $ 0.0000708
-20.58%
$ 708,424 $ 27
Jun 17, 2019 $ 0.0000892
+15.62%
$ 892,324 $ 2
Jun 16, 2019 $ 0.0000772
-4.82%
$ 771,857 $ 90
Jun 15, 2019 $ 0.0000818
-37.89%
$ 817,620 $ 4
Jun 14, 2019 $ 0.000132
+24.62%
$ 1.32 million $ 45
Jun 13, 2019 $ 0.000106
+28.74%
$ 1.06 million $ 11
Jun 12, 2019 $ 0.000082
+4.48%
$ 820,201 $ 1
Jun 11, 2019 $ 0.0000785
-13.88%
$ 785,069 $ 1
Jun 10, 2019 $ 0.0000912
-5.87%
$ 911,556 $ 0
Jun 9, 2019 $ 0.0000968
-1.18%
$ 968,424 $ 0
Jun 8, 2019 $ 0.000098
+5.11%
$ 979,930 $ 0
Jun 7, 2019 $ 0.0000932
+19.92%
$ 932,292 $ 0.1
Jun 6, 2019 $ 0.0000777
-0.07%
$ 777,397 $ 0
Jun 5, 2019 $ 0.0000778
+1.76%
$ 777,912 $ 0
Jun 4, 2019 $ 0.0000764
+17.71%
$ 764,479 $ 0
Jun 3, 2019 $ 0.0000649
-3.20%
$ 649,471 $ 0
Jun 2, 2019 $ 0.0000672
-20.92%
$ 672,109 $ 12
Jun 1, 2019 $ 0.000085
-0.09%
$ 849,951 $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ 850,792 $ 0
May 30, 2019 $ 0.0000823
-5.25%
$ 823,437 $ 0
May 29, 2019 $ 0.0000869
+14.35%
$ 869,104 $ 328
May 28, 2019 $ 0.000076
-12.39%
$ 760,073 $ 24
May 27, 2019 $ 0.0000868
-11.04%
$ 867,529 $ 2,800
May 26, 2019 $ 0.0000975
-35.53%
$ 975,253 $ 3
May 25, 2019 $ 0.000151
+91.68%
$ 1.51 million $ 15
May 24, 2019 $ 0.0000789
+10.98%
$ 789,261 $ 8
May 23, 2019 $ 0.0000711
-3.25%
$ 711,048 $ 89
May 22, 2019 $ 0.0000735
-6.93%
$ 734,944 $ 2
May 21, 2019 $ 0.000079
-0.60%
$ 789,704 $ 4
May 20, 2019 $ 0.0000794
-1.67%
$ 794,438 $ 5
May 19, 2019 $ 0.0000808
+9.37%
$ 807,918 $ 125
May 18, 2019 $ 0.0000739
+1.49%
$ 738,671 $ 10
May 17, 2019 $ 0.0000728
-53.08%
$ 727,810 $ 1,341
May 16, 2019 $ 0.000155
-8.08%
$ 1.55 million $ 98,022
May 15, 2019 $ 0.000169
+114.02%
$ 1.69 million $ 81
May 14, 2019 $ 0.0000789
+2.92%
$ 788,737 $ 6
May 13, 2019 $ 0.0000766
+10.93%
$ 766,401 $ 4
May 12, 2019 $ 0.0000691
+9.99%
$ 690,858 $ 16
May 11, 2019 $ 0.0000628
-1.02%
$ 628,128 $ 33