bitqy Historical Data

BQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0063
+64.74%
$-- $57,106
Nov 13 $0.00343
-68.51%
$-- $49,081
Nov 6 $0.00893
-71.54%
$-- $50,079
Oct 30 $0.0287
+25.36%
$-- $46,228
Oct 23 $0.0353
+100.79%
$-- $40,519
Oct 16 $0.0175
-29.87%
$-- $39,845
Oct 9 $0.0233
-17.48%
$-- $35,184
Oct 2 $0.0265
-60.74%
$-- $30,302
Sep 25 $0.0238
+11.30%
$-- $28,099
Sep 18 $0.039
+22.20%
$-- $26,578
Sep 11 $0.0291
-7.89%
$-- $27,287
Sep 4 $0.032
-28.40%
$-- $31,075
Aug 28 $0.048
-9.58%
$-- $31,812
Aug 21 $0.0562
+0.00%
$-- $4,317
Download