bitqy Historical Data

BQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0063
+64.74%
$ -- $ 57,106
Nov 13 $ 0.00343
-68.51%
$ -- $ 49,081
Nov 6 $ 0.00893
-71.54%
$ -- $ 50,079
Oct 30 $ 0.0287
+25.36%
$ -- $ 46,228
Oct 23 $ 0.0353
+100.79%
$ -- $ 40,519
Oct 16 $ 0.0175
-29.87%
$ -- $ 39,845
Oct 9 $ 0.0233
-17.48%
$ -- $ 35,184
Oct 2 $ 0.0265
-60.74%
$ -- $ 30,302
Sep 25 $ 0.0238
+11.30%
$ -- $ 28,099
Sep 18 $ 0.039
+22.20%
$ -- $ 26,578
Sep 11 $ 0.0291
-7.89%
$ -- $ 27,287
Sep 4 $ 0.032
-28.40%
$ -- $ 31,075
Aug 28 $ 0.048
-9.58%
$ -- $ 31,812
Aug 21 $ 0.0562
+0.00%
$ -- $ 4,317
Download