bitqy Historical Data

BQ Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000635
+4.17%
$ 634,621 $ 20
May 9, 2019 $ 0.0000609
-56.56%
$ 609,233 $ 58
May 8, 2019 $ 0.00014
+20.61%
$ 1.4 million $ 86
May 7, 2019 $ 0.000116
+3.58%
$ 1.16 million $ 112
May 6, 2019 $ 0.000112
-2.12%
$ 1.12 million $ 1,433
May 5, 2019 $ 0.000115
+100.18%
$ 1.15 million $ 43,013
May 4, 2019 $ 0.0000573
-48.79%
$ 572,901 $ 675
May 3, 2019 $ 0.000112
+3.32%
$ 1.12 million $ 0
May 2, 2019 $ 0.000108
+2.03%
$ 1.08 million $ 0
May 1, 2019 $ 0.000106
+87.47%
$ 1.06 million $ 0
Apr 30, 2019 $ 0.0000567
+2.05%
$ 567,336 $ 10
Apr 29, 2019 $ 0.0000556
-46.80%
$ 555,564 $ 10
Apr 28, 2019 $ 0.000104
-0.44%
$ 1.04 million $ 20
Apr 27, 2019 $ 0.000105
+101.04%
$ 1.05 million $ 37
Apr 26, 2019 $ 0.000052
-0.25%
$ 520,417 $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ 521,685 $ 1
Apr 24, 2019 $ 0.0000541
-0.33%
$ 540,593 $ 15
Apr 23, 2019 $ 0.0000569
+0.30%
$ 568,997 $ 1
Apr 22, 2019 $ 0.0000567
+1.89%
$ 567,305 $ 1
Apr 21, 2019 $ 0.0000522
-1.25%
$ 522,152 $ 5
Apr 20, 2019 $ 0.0000529
+15.12%
$ 528,752 $ 5
Apr 19, 2019 $ 0.0000459
-2.15%
$ 459,324 $ 0
Apr 18, 2019 $ 0.0000469
-76.13%
$ 469,443 $ 0
Apr 17, 2019 $ 0.000197
-0.20%
$ 1.97 million $ 0
Apr 16, 2019 $ 0.0000561
-72.15%
$ 560,928 $ 0
Apr 15, 2019 $ 0.000201
+210.94%
$ 2.01 million $ 19
Apr 14, 2019 $ 0.0000648
-38.32%
$ 647,756 $ 169
Apr 13, 2019 $ 0.000105
+3.29%
$ 1.05 million $ 111
Apr 12, 2019 $ 0.000102
-33.27%
$ 1.02 million $ 1,846
Apr 11, 2019 $ 0.000152
+330.31%
$ 1.52 million $ 40,801
Apr 10, 2019 $ 0.0000354
+29.58%
$ 354,110 $ 0
Apr 9, 2019 $ 0.0000273
-48.15%
$ 273,272 $ 19
Apr 8, 2019 $ 0.0000527
+0.22%
$ 527,036 $ 5
Apr 6, 2019 $ 0.0000137
-3.76%
$ 136,932 $ 17
Apr 5, 2019 $ 0.0000142
-55.29%
$ 142,428 $ 38
Apr 4, 2019 $ 0.0000249
-3.40%
$ 249,301 $ 0
Apr 3, 2019 $ 0.0000258
-2.04%
$ 258,147 $ 0
Apr 2, 2019 $ 0.0000264
+11.17%
$ 263,697 $ 8
Apr 1, 2019 $ 0.0000236
-19.57%
$ 236,308 $ 11
Mar 31, 2019 $ 0.0000293
-1.15%
$ 293,379 $ 0.01
Mar 30, 2019 $ 0.0000297
-2.36%
$ 297,114 $ 13
Mar 29, 2019 $ 0.0000305
+4.86%
$ 305,138 $ 15
Mar 28, 2019 $ 0.0000291
-9.25%
$ 290,995 $ 6
Mar 27, 2019 $ 0.000032
+11.22%
$ 320,329 $ 78
Mar 26, 2019 $ 0.0000288
-18.61%
$ 287,989 $ 0.001
Mar 25, 2019 $ 0.0000354
-21.89%
$ 353,583 $ 1
Mar 24, 2019 $ 0.0000453
+36.04%
$ 452,637 $ 0
Mar 23, 2019 $ 0.0000333
+0.90%
$ 332,745 $ 4
Mar 22, 2019 $ 0.000033
-3.87%
$ 329,712 $ 4
Mar 21, 2019 $ 0.0000343
+19.88%
$ 342,736 $ 4