bitqy Historical Data

BQ Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0000635
+4.17%
$634,621 $20
May 9, 2019 $0.0000609
-56.56%
$609,233 $58
May 8, 2019 $0.00014
+20.61%
$1.4 million $86
May 7, 2019 $0.000116
+3.58%
$1.16 million $112
May 6, 2019 $0.000112
-2.12%
$1.12 million $1,433
May 5, 2019 $0.000115
+100.18%
$1.15 million $43,013
May 4, 2019 $0.0000573
-48.79%
$572,901 $675
May 3, 2019 $0.000112
+3.32%
$1.12 million $0
May 2, 2019 $0.000108
+2.03%
$1.08 million $0
May 1, 2019 $0.000106
+87.47%
$1.06 million $0
Apr 30, 2019 $0.0000567
+2.05%
$567,336 $10
Apr 29, 2019 $0.0000556
-46.80%
$555,564 $10
Apr 28, 2019 $0.000104
-0.44%
$1.04 million $20
Apr 27, 2019 $0.000105
+101.04%
$1.05 million $37
Apr 26, 2019 $0.000052
-0.25%
$520,417 $0
Apr 25, 2019 $0.0000522
-3.50%
$521,685 $1
Apr 24, 2019 $0.0000541
-0.33%
$540,593 $15
Apr 23, 2019 $0.0000569
+0.30%
$568,997 $1
Apr 22, 2019 $0.0000567
+1.89%
$567,305 $1
Apr 21, 2019 $0.0000522
-1.25%
$522,152 $5
Apr 20, 2019 $0.0000529
+15.12%
$528,752 $5
Apr 19, 2019 $0.0000459
-2.15%
$459,324 $0
Apr 18, 2019 $0.0000469
-76.13%
$469,443 $0
Apr 17, 2019 $0.000197
-0.20%
$1.97 million $0
Apr 16, 2019 $0.0000561
-72.15%
$560,928 $0
Apr 15, 2019 $0.000201
+210.94%
$2.01 million $19
Apr 14, 2019 $0.0000648
-38.32%
$647,756 $169
Apr 13, 2019 $0.000105
+3.29%
$1.05 million $111
Apr 12, 2019 $0.000102
-33.27%
$1.02 million $1,846
Apr 11, 2019 $0.000152
+330.31%
$1.52 million $40,801
Apr 10, 2019 $0.0000354
+29.58%
$354,110 $0
Apr 9, 2019 $0.0000273
-48.15%
$273,272 $19
Apr 8, 2019 $0.0000527
+0.22%
$527,036 $5
Apr 6, 2019 $0.0000137
-3.76%
$136,932 $17
Apr 5, 2019 $0.0000142
-55.29%
$142,428 $38
Apr 4, 2019 $0.0000249
-3.40%
$249,301 $0
Apr 3, 2019 $0.0000258
-2.04%
$258,147 $0
Apr 2, 2019 $0.0000264
+11.17%
$263,697 $8
Apr 1, 2019 $0.0000236
-19.57%
$236,308 $11
Mar 31, 2019 $0.0000293
-1.15%
$293,379 $0.01
Mar 30, 2019 $0.0000297
-2.36%
$297,114 $13
Mar 29, 2019 $0.0000305
+4.86%
$305,138 $15
Mar 28, 2019 $0.0000291
-9.25%
$290,995 $6
Mar 27, 2019 $0.000032
+11.22%
$320,329 $78
Mar 26, 2019 $0.0000288
-18.61%
$287,989 $0.001
Mar 25, 2019 $0.0000354
-21.89%
$353,583 $1
Mar 24, 2019 $0.0000453
+36.04%
$452,637 $0
Mar 23, 2019 $0.0000333
+0.90%
$332,745 $4
Mar 22, 2019 $0.000033
-3.87%
$329,712 $4
Mar 21, 2019 $0.0000343
+19.88%
$342,736 $4