bitqy Historical Data

BQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.0000307
-23.57%
$306,668 $0
Mar 19, 2019 $0.0000401
+28.36%
$400,904 $4
Mar 18, 2019 $0.0000312
-1.23%
$312,025 $0
Mar 17, 2019 $0.0000316
+0.28%
$315,649 $0
Mar 14, 2019 $0.0000411
+1.08%
$410,717 $1
Mar 13, 2019 $0.0000406
-33.93%
$406,298 $3
Mar 11, 2019 $0.0000335
-2.60%
$334,989 $0.1
Mar 10, 2019 $0.0000345
+3.56%
$344,719 $0.1
Mar 9, 2019 $0.0000333
-1.06%
$332,887 $0
Mar 8, 2019 $0.00012
-0.01%
$1.2 million $202
Mar 7, 2019 $0.0000339
+0.76%
$339,019 $0
Mar 6, 2019 $0.0000336
+0.48%
$336,416 $0
Mar 5, 2019 $0.0000335
-12.00%
$334,759 $0
Mar 4, 2019 $0.000038
-1.93%
$380,432 $18
Mar 3, 2019 $0.0000388
+27.28%
$387,906 $19
Mar 2, 2019 $0.0000305
+0.11%
$304,588 $0
Mar 1, 2019 $0.0000389
-34.62%
$389,274 $2
Feb 28, 2019 $0.0000597
+0.54%
$596,704 $0
Feb 27, 2019 $0.0000594
-49.08%
$593,515 $0
Feb 26, 2019 $0.000117
-0.88%
$1.17 million $12
Feb 25, 2019 $0.0000423
+11.29%
$422,928 $0
Feb 24, 2019 $0.000038
-23.16%
$379,887 $92
Feb 23, 2019 $0.0000494
-57.49%
$494,377 $199
Feb 22, 2019 $0.000116
+75.20%
$1.16 million $42
Feb 21, 2019 $0.0000664
+28.66%
$664,011 $5
Feb 20, 2019 $0.0000802
+102.25%
$801,932 $221
Feb 19, 2019 $0.0000519
-17.89%
$519,110 $0
Feb 18, 2019 $0.0000632
-4.30%
$632,304 $63
Feb 17, 2019 $0.0000661
-5.09%
$660,922 $0
Feb 16, 2019 $0.0000696
-33.50%
$696,406 $20
Feb 15, 2019 $0.000105
+15.03%
$1.05 million $17
Feb 14, 2019 $0.000091
+100.84%
$910,488 $14
Feb 13, 2019 $0.0000725
-32.10%
$724,513 $2
Feb 12, 2019 $0.000107
+14.39%
$1.07 million $112
Feb 11, 2019 $0.0000933
+68.51%
$932,648 $337
Feb 10, 2019 $0.0000554
-36.77%
$553,703 $2,016
Feb 9, 2019 $0.0000876
-20.37%
$875,820 $58
Feb 8, 2019 $0.00011
+3.40%
$1.1 million $3
Feb 7, 2019 $0.000106
+1.58%
$1.06 million $5
Feb 6, 2019 $0.000105
-4.31%
$1.05 million $2
Feb 5, 2019 $0.000109
-39.31%
$1.09 million $35
Feb 4, 2019 $0.00018
+165.15%
$1.8 million $2
Feb 3, 2019 $0.000068
-38.33%
$680,469 $6
Feb 2, 2019 $0.00011
+2.53%
$1.1 million $0.1
Feb 1, 2019 $0.000108
+0.71%
$1.08 million $2
Jan 31, 2019 $0.000107
-65.57%
$1.07 million $16
Jan 30, 2019 $0.00031
+2.57K%
$3.1 million $0
Jan 29, 2019 $0.000207
+21.01%
$2.07 million $4
Jan 28, 2019 $0.000177
+32.55%
$1.77 million $1
Jan 27, 2019 $0.000134
-7.31%
$1.34 million $4