Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitqy Historical Data

BQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.0000307
-23.57%
$306,668 $0
Mar 19, 2019 $0.0000401
+28.36%
$400,904 $4
Mar 18, 2019 $0.0000312
-1.23%
$312,025 $0
Mar 17, 2019 $0.0000316
+0.28%
$315,649 $0
Mar 14, 2019 $0.0000411
+1.08%
$410,717 $1
Mar 13, 2019 $0.0000406
-33.93%
$406,298 $3
Mar 11, 2019 $0.0000335
-2.60%
$334,989 $0.1
Mar 10, 2019 $0.0000345
+3.56%
$344,719 $0.1
Mar 9, 2019 $0.0000333
-1.06%
$332,887 $0
Mar 8, 2019 $0.00012
-0.01%
$1.2 million $202
Mar 7, 2019 $0.0000339
+0.76%
$339,019 $0
Mar 6, 2019 $0.0000336
+0.48%
$336,416 $0
Mar 5, 2019 $0.0000335
-12.00%
$334,759 $0
Mar 4, 2019 $0.000038
-1.93%
$380,432 $18
Mar 3, 2019 $0.0000388
+27.28%
$387,906 $19
Mar 2, 2019 $0.0000305
+0.11%
$304,588 $0
Mar 1, 2019 $0.0000389
-34.62%
$389,274 $2
Feb 28, 2019 $0.0000597
+0.54%
$596,704 $0
Feb 27, 2019 $0.0000594
-49.08%
$593,515 $0
Feb 26, 2019 $0.000117
-0.88%
$1.17 million $12
Feb 25, 2019 $0.0000423
+11.29%
$422,928 $0
Feb 24, 2019 $0.000038
-23.16%
$379,887 $92
Feb 23, 2019 $0.0000494
-57.49%
$494,377 $199
Feb 22, 2019 $0.000116
+75.20%
$1.16 million $42
Feb 21, 2019 $0.0000664
+28.66%
$664,011 $5
Feb 20, 2019 $0.0000802
+102.25%
$801,932 $221
Feb 19, 2019 $0.0000519
-17.89%
$519,110 $0
Feb 18, 2019 $0.0000632
-4.30%
$632,304 $63
Feb 17, 2019 $0.0000661
-5.09%
$660,922 $0
Feb 16, 2019 $0.0000696
-33.50%
$696,406 $20
Feb 15, 2019 $0.000105
+15.03%
$1.05 million $17
Feb 14, 2019 $0.000091
+100.84%
$910,488 $14
Feb 13, 2019 $0.0000725
-32.10%
$724,513 $2
Feb 12, 2019 $0.000107
+14.39%
$1.07 million $112
Feb 11, 2019 $0.0000933
+68.51%
$932,648 $337
Feb 10, 2019 $0.0000554
-36.77%
$553,703 $2,016
Feb 9, 2019 $0.0000876
-20.37%
$875,820 $58
Feb 8, 2019 $0.00011
+3.40%
$1.1 million $3
Feb 7, 2019 $0.000106
+1.58%
$1.06 million $5
Feb 6, 2019 $0.000105
-4.31%
$1.05 million $2
Feb 5, 2019 $0.000109
-39.31%
$1.09 million $35
Feb 4, 2019 $0.00018
+165.15%
$1.8 million $2
Feb 3, 2019 $0.000068
-38.33%
$680,469 $6
Feb 2, 2019 $0.00011
+2.53%
$1.1 million $0.1
Feb 1, 2019 $0.000108
+0.71%
$1.08 million $2
Jan 31, 2019 $0.000107
-65.57%
$1.07 million $16
Jan 30, 2019 $0.00031
+2.57K%
$3.1 million $0
Jan 29, 2019 $0.000207
+21.01%
$2.07 million $4
Jan 28, 2019 $0.000177
+32.55%
$1.77 million $1
Jan 27, 2019 $0.000134
-7.31%
$1.34 million $4