bitqy Historical Data

BQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000307
-23.57%
$ 306,668 $ 0
Mar 19, 2019 $ 0.0000401
+28.36%
$ 400,904 $ 4
Mar 18, 2019 $ 0.0000312
-1.23%
$ 312,025 $ 0
Mar 17, 2019 $ 0.0000316
+0.28%
$ 315,649 $ 0
Mar 14, 2019 $ 0.0000411
+1.08%
$ 410,717 $ 1
Mar 13, 2019 $ 0.0000406
-33.93%
$ 406,298 $ 3
Mar 11, 2019 $ 0.0000335
-2.60%
$ 334,989 $ 0.1
Mar 10, 2019 $ 0.0000345
+3.56%
$ 344,719 $ 0.1
Mar 9, 2019 $ 0.0000333
-1.06%
$ 332,887 $ 0
Mar 8, 2019 $ 0.00012
-0.01%
$ 1.2 million $ 202
Mar 7, 2019 $ 0.0000339
+0.76%
$ 339,019 $ 0
Mar 6, 2019 $ 0.0000336
+0.48%
$ 336,416 $ 0
Mar 5, 2019 $ 0.0000335
-12.00%
$ 334,759 $ 0
Mar 4, 2019 $ 0.000038
-1.93%
$ 380,432 $ 18
Mar 3, 2019 $ 0.0000388
+27.28%
$ 387,906 $ 19
Mar 2, 2019 $ 0.0000305
+0.11%
$ 304,588 $ 0
Mar 1, 2019 $ 0.0000389
-34.62%
$ 389,274 $ 2
Feb 28, 2019 $ 0.0000597
+0.54%
$ 596,704 $ 0
Feb 27, 2019 $ 0.0000594
-49.08%
$ 593,515 $ 0
Feb 26, 2019 $ 0.000117
-0.88%
$ 1.17 million $ 12
Feb 25, 2019 $ 0.0000423
+11.29%
$ 422,928 $ 0
Feb 24, 2019 $ 0.000038
-23.16%
$ 379,887 $ 92
Feb 23, 2019 $ 0.0000494
-57.49%
$ 494,377 $ 199
Feb 22, 2019 $ 0.000116
+75.20%
$ 1.16 million $ 42
Feb 21, 2019 $ 0.0000664
+28.66%
$ 664,011 $ 5
Feb 20, 2019 $ 0.0000802
+102.25%
$ 801,932 $ 221
Feb 19, 2019 $ 0.0000519
-17.89%
$ 519,110 $ 0
Feb 18, 2019 $ 0.0000632
-4.30%
$ 632,304 $ 63
Feb 17, 2019 $ 0.0000661
-5.09%
$ 660,922 $ 0
Feb 16, 2019 $ 0.0000696
-33.50%
$ 696,406 $ 20
Feb 15, 2019 $ 0.000105
+15.03%
$ 1.05 million $ 17
Feb 14, 2019 $ 0.000091
+100.84%
$ 910,488 $ 14
Feb 13, 2019 $ 0.0000725
-32.10%
$ 724,513 $ 2
Feb 12, 2019 $ 0.000107
+14.39%
$ 1.07 million $ 112
Feb 11, 2019 $ 0.0000933
+68.51%
$ 932,648 $ 337
Feb 10, 2019 $ 0.0000554
-36.77%
$ 553,703 $ 2,016
Feb 9, 2019 $ 0.0000876
-20.37%
$ 875,820 $ 58
Feb 8, 2019 $ 0.00011
+3.40%
$ 1.1 million $ 3
Feb 7, 2019 $ 0.000106
+1.58%
$ 1.06 million $ 5
Feb 6, 2019 $ 0.000105
-4.31%
$ 1.05 million $ 2
Feb 5, 2019 $ 0.000109
-39.31%
$ 1.09 million $ 35
Feb 4, 2019 $ 0.00018
+165.15%
$ 1.8 million $ 2
Feb 3, 2019 $ 0.000068
-38.33%
$ 680,469 $ 6
Feb 2, 2019 $ 0.00011
+2.53%
$ 1.1 million $ 0.1
Feb 1, 2019 $ 0.000108
+0.71%
$ 1.08 million $ 2
Jan 31, 2019 $ 0.000107
-65.57%
$ 1.07 million $ 16
Jan 30, 2019 $ 0.00031
+2,568.40%
$ 3.1 million $ 0
Jan 29, 2019 $ 0.000207
+21.01%
$ 2.07 million $ 4
Jan 28, 2019 $ 0.000177
+32.55%
$ 1.77 million $ 1
Jan 27, 2019 $ 0.000134
-7.31%
$ 1.34 million $ 4