Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitqy Historical Data

BQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.000144
-2.01%
$1.44 million $9
Jan 25, 2019 $0.000147
+35.99%
$1.47 million $17
Jan 24, 2019 $0.000108
+89.80%
$1.08 million $1
Jan 23, 2019 $0.000057
-60.30%
$570,045 $0
Jan 22, 2019 $0.000144
-19.12%
$1.44 million $51
Jan 21, 2019 $0.000142
-0.16%
$1.42 million $16
Jan 20, 2019 $0.000222
-0.10%
$2.22 million $0
Jan 17, 2019 $0.000182
+1.41%
$1.82 million $186
Jan 16, 2019 $0.00022
+1.42%
$2.2 million $41
Jan 12, 2019 $0.000254
-0.38%
$2.54 million $34
Jan 7, 2019 $0.000363
+12.47%
$3.63 million $80
Jan 6, 2019 $0.000244
-9.64%
$2.44 million $43
Dec 30, 2018 $0.000307
-18.36%
$3.07 million $45
Dec 25, 2018 $0.000303
-0.65%
$3.03 million $26
Dec 22, 2018 $0.000347
+0.23%
$3.47 million $1
Dec 19, 2018 $0.0003
+0.09%
$3 million $129
Dec 18, 2018 $0.000318
+0.51%
$3.18 million $6
Dec 17, 2018 $0.000317
+3.48%
$3.17 million $89
Dec 15, 2018 $0.000252
-1.66%
$2.52 million $0
Dec 14, 2018 $0.000257
-28.80%
$2.57 million $0
Dec 13, 2018 $0.00036
+0.13%
$3.6 million $1
Dec 12, 2018 $0.000398
+47.77%
$3.98 million $0
Dec 11, 2018 $0.000269
-12.66%
$2.69 million $14
Dec 10, 2018 $0.000308
-27.49%
$3.08 million $38
Dec 9, 2018 $0.000426
+55.84%
$4.26 million $135
Dec 8, 2018 $0.000273
-25.75%
$2.73 million $41
Dec 7, 2018 $0.000368
+18.24%
$3.68 million $12
Dec 6, 2018 $0.000312
-5.59%
$3.12 million $46
Dec 5, 2018 $0.00033
+5.38%
$3.3 million $67
Dec 4, 2018 $0.000314
-9.82%
$3.14 million $36
Dec 3, 2018 $0.000348
-55.28%
$0 $76
Dec 2, 2018 $0.000775
+106.65%
$0.0₇1 $172
Dec 1, 2018 $0.000375
-45.15%
$0 $12
Nov 30, 2018 $0.000683
+113.21%
$0.0₇1 $135
Nov 29, 2018 $0.000333
+0.00%
$0 $4,089
Nov 28, 2018 $0.000357
+0.00%
$0 $3,750
Nov 27, 2018 $0.000391
+0.00%
$0 $3,926
Nov 26, 2018 $0.000395
+0.00%
$0 $3,820
Nov 25, 2018 $0.000437
+0.00%
$0 $4,292
Nov 24, 2018 $0.000431
+0.00%
$0 $4,307
Nov 23, 2018 $0.00045
+0.00%
$0 $4,525
Nov 22, 2018 $0.000418
+0.00%
$0 $4,500
Nov 21, 2018 $0.000432
+0.00%
$0 $4,634
Nov 20, 2018 $0.000514
+0.00%
$0.0₇1 $5,282
Nov 19, 2018 $0.000494
+0.00%
$0 $5,598
Nov 18, 2018 $0.000431
+0.00%
$0 $5,553
Nov 17, 2018 $0.000482
+0.00%
$1.5 million $5,591
Nov 16, 2018 $0.000474
+0.00%
$-- $5,594
Nov 15, 2018 $0.000496
+0.00%
$-- $6,126
Nov 14, 2018 $0.000551
+0.00%
$-- $6,362