bitqy Historical Data

BQ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.000144
-2.01%
$1.44 million $9
Jan 25, 2019 $0.000147
+35.99%
$1.47 million $17
Jan 24, 2019 $0.000108
+89.80%
$1.08 million $1
Jan 23, 2019 $0.000057
-60.30%
$570,045 $0
Jan 22, 2019 $0.000144
-19.12%
$1.44 million $51
Jan 21, 2019 $0.000142
-0.16%
$1.42 million $16
Jan 20, 2019 $0.000222
-0.10%
$2.22 million $0
Jan 17, 2019 $0.000182
+1.41%
$1.82 million $186
Jan 16, 2019 $0.00022
+1.42%
$2.2 million $41
Jan 12, 2019 $0.000254
-0.38%
$2.54 million $34
Jan 7, 2019 $0.000363
+12.47%
$3.63 million $80
Jan 6, 2019 $0.000244
-9.64%
$2.44 million $43
Dec 30, 2018 $0.000307
-18.36%
$3.07 million $45
Dec 25, 2018 $0.000303
-0.65%
$3.03 million $26
Dec 22, 2018 $0.000347
+0.23%
$3.47 million $1
Dec 19, 2018 $0.0003
+0.09%
$3 million $129
Dec 18, 2018 $0.000318
+0.51%
$3.18 million $6
Dec 17, 2018 $0.000317
+3.48%
$3.17 million $89
Dec 15, 2018 $0.000252
-1.66%
$2.52 million $0
Dec 14, 2018 $0.000257
-28.80%
$2.57 million $0
Dec 13, 2018 $0.00036
+0.13%
$3.6 million $1
Dec 12, 2018 $0.000398
+47.77%
$3.98 million $0
Dec 11, 2018 $0.000269
-12.66%
$2.69 million $14
Dec 10, 2018 $0.000308
-27.49%
$3.08 million $38
Dec 9, 2018 $0.000426
+55.84%
$4.26 million $135
Dec 8, 2018 $0.000273
-25.75%
$2.73 million $41
Dec 7, 2018 $0.000368
+18.24%
$3.68 million $12
Dec 6, 2018 $0.000312
-5.59%
$3.12 million $46
Dec 5, 2018 $0.00033
+5.38%
$3.3 million $67
Dec 4, 2018 $0.000314
-9.82%
$3.14 million $36
Dec 3, 2018 $0.000348
-55.28%
$0 $76
Dec 2, 2018 $0.000775
+106.65%
$0.0₇1 $172
Dec 1, 2018 $0.000375
-45.15%
$0 $12
Nov 30, 2018 $0.000683
+113.21%
$0.0₇1 $135
Nov 29, 2018 $0.000333
+0.00%
$0 $4,089
Nov 28, 2018 $0.000357
+0.00%
$0 $3,750
Nov 27, 2018 $0.000391
+0.00%
$0 $3,926
Nov 26, 2018 $0.000395
+0.00%
$0 $3,820
Nov 25, 2018 $0.000437
+0.00%
$0 $4,292
Nov 24, 2018 $0.000431
+0.00%
$0 $4,307
Nov 23, 2018 $0.00045
+0.00%
$0 $4,525
Nov 22, 2018 $0.000418
+0.00%
$0 $4,500
Nov 21, 2018 $0.000432
+0.00%
$0 $4,634
Nov 20, 2018 $0.000514
+0.00%
$0.0₇1 $5,282
Nov 19, 2018 $0.000494
+0.00%
$0 $5,598
Nov 18, 2018 $0.000431
+0.00%
$0 $5,553
Nov 17, 2018 $0.000482
+0.00%
$1.5 million $5,591
Nov 16, 2018 $0.000474
+0.00%
$-- $5,594
Nov 15, 2018 $0.000496
+0.00%
$-- $6,126
Nov 14, 2018 $0.000551
+0.00%
$-- $6,362