bitqy Historical Data

BQ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000144
-2.01%
$ 1.44 million $ 9
Jan 25, 2019 $ 0.000147
+35.99%
$ 1.47 million $ 17
Jan 24, 2019 $ 0.000108
+89.80%
$ 1.08 million $ 1
Jan 23, 2019 $ 0.000057
-60.30%
$ 570,045 $ 0
Jan 22, 2019 $ 0.000144
-19.12%
$ 1.44 million $ 51
Jan 21, 2019 $ 0.000142
-0.16%
$ 1.42 million $ 16
Jan 20, 2019 $ 0.000222
-0.10%
$ 2.22 million $ 0
Jan 17, 2019 $ 0.000182
+1.41%
$ 1.82 million $ 186
Jan 16, 2019 $ 0.00022
+1.42%
$ 2.2 million $ 41
Jan 12, 2019 $ 0.000254
-0.38%
$ 2.54 million $ 34
Jan 7, 2019 $ 0.000363
+12.47%
$ 3.63 million $ 80
Jan 6, 2019 $ 0.000244
-9.64%
$ 2.44 million $ 43
Dec 30, 2018 $ 0.000307
-18.36%
$ 3.07 million $ 45
Dec 25, 2018 $ 0.000303
-0.65%
$ 3.03 million $ 26
Dec 22, 2018 $ 0.000347
+0.23%
$ 3.47 million $ 1
Dec 19, 2018 $ 0.0003
+0.09%
$ 3 million $ 129
Dec 18, 2018 $ 0.000318
+0.51%
$ 3.18 million $ 6
Dec 17, 2018 $ 0.000317
+3.48%
$ 3.17 million $ 89
Dec 15, 2018 $ 0.000252
-1.66%
$ 2.52 million $ 0
Dec 14, 2018 $ 0.000257
-28.80%
$ 2.57 million $ 0
Dec 13, 2018 $ 0.00036
+0.13%
$ 3.6 million $ 1
Dec 12, 2018 $ 0.000398
+47.77%
$ 3.98 million $ 0
Dec 11, 2018 $ 0.000269
-12.66%
$ 2.69 million $ 14
Dec 10, 2018 $ 0.000308
-27.49%
$ 3.08 million $ 38
Dec 9, 2018 $ 0.000426
+55.84%
$ 4.26 million $ 135
Dec 8, 2018 $ 0.000273
-25.75%
$ 2.73 million $ 41
Dec 7, 2018 $ 0.000368
+18.24%
$ 3.68 million $ 12
Dec 6, 2018 $ 0.000312
-5.59%
$ 3.12 million $ 46
Dec 5, 2018 $ 0.00033
+5.38%
$ 3.3 million $ 67
Dec 4, 2018 $ 0.000314
-9.82%
$ 3.14 million $ 36
Dec 3, 2018 $ 0.000348
-55.28%
$ 0 $ 76
Dec 2, 2018 $ 0.000775
+106.65%
$ 0.0₇1 $ 172
Dec 1, 2018 $ 0.000375
-45.15%
$ 0 $ 12
Nov 30, 2018 $ 0.000683
+113.21%
$ 0.0₇1 $ 135
Nov 29, 2018 $ 0.000333
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000357
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000391
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000395
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000437
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000431
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00045
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000418
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000432
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000514
+0.00%
$ 0.0₇1 $ 5,282
Nov 19, 2018 $ 0.000494
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.000431
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.000482
+0.00%
$ 1.5 million $ 5,591
Nov 16, 2018 $ 0.000474
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000496
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000551
+0.00%
$ -- $ 6,362