bitqy Historical Data

BQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.000782
+0.00%
$-- $6,714
Sep 23, 2018 $0.000917
+0.00%
$-- $6,714
Sep 22, 2018 $0.000878
+0.00%
$-- $6,655
Sep 21, 2018 $0.00065
+0.00%
$-- $6,427
Sep 20, 2018 $0.000707
+0.00%
$-- $6,357
Sep 19, 2018 $0.000753
+0.00%
$-- $6,320
Sep 18, 2018 $0.000722
+0.00%
$-- $6,429
Sep 17, 2018 $0.000794
+0.00%
$-- $6,501
Sep 16, 2018 $0.000861
+0.00%
$-- $6,526
Sep 15, 2018 $0.00085
+0.00%
$-- $6,516
Sep 14, 2018 $0.000948
+0.00%
$-- $6,456
Sep 13, 2018 $0.000934
+0.00%
$-- $6,308
Sep 12, 2018 $0.000848
+0.00%
$-- $6,327
Sep 11, 2018 $0.000795
+0.00%
$-- $6,325
Sep 10, 2018 $0.000928
+0.00%
$-- $6,329
Sep 9, 2018 $0.000998
+0.00%
$-- $6,429
Sep 8, 2018 $0.000752
+0.00%
$-- $6,492
Sep 7, 2018 $0.000815
+0.00%
$-- $6,475
Sep 6, 2018 $0.00123
+0.00%
$-- $7,157
Sep 5, 2018 $0.00128
+0.00%
$-- $7,327
Sep 4, 2018 $0.00134
+0.00%
$-- $7,265
Sep 3, 2018 $0.00096
+0.00%
$-- $7,234
Sep 2, 2018 $0.00162
+0.00%
$-- $7,107
Sep 1, 2018 $0.00131
+0.00%
$-- $6,989
Aug 31, 2018 $0.00111
+0.00%
$-- $6,947
Aug 30, 2018 $0.00113
+0.00%
$-- $7,063
Aug 29, 2018 $0.00104
+0.00%
$-- $6,990
Aug 28, 2018 $0.00105
+0.00%
$-- $6,734
Aug 27, 2018 $0.000993
+0.00%
$-- $6,696
Aug 26, 2018 $0.000921
+0.00%
$-- $6,733
Aug 25, 2018 $0.00116
+0.00%
$-- $6,566
Aug 24, 2018 $0.00104
+0.00%
$-- $6,451
Aug 23, 2018 $0.00109
+0.00%
$-- $6,593
Aug 22, 2018 $0.000846
+0.00%
$-- $6,418
Aug 21, 2018 $0.000792
+0.00%
$-- $6,475
Aug 20, 2018 $0.00103
+0.00%
$-- $6,423
Aug 19, 2018 $0.00105
+0.00%
$-- $6,482
Aug 18, 2018 $0.00132
+0.00%
$-- $6,470
Aug 17, 2018 $0.00133
+0.00%
$-- $6,376
Aug 16, 2018 $0.00098
+0.00%
$-- $6,372
Aug 15, 2018 $0.000923
+0.00%
$-- $6,093
Aug 14, 2018 $0.000794
+0.00%
$-- $6,363
Aug 13, 2018 $0.00104
+0.00%
$-- $6,339
Aug 12, 2018 $0.00153
+0.00%
$-- $6,230
Aug 11, 2018 $0.00157
+0.00%
$-- $6,446
Aug 10, 2018 $0.00138
+0.00%
$-- $6,424
Aug 9, 2018 $0.0011
+0.00%
$-- $6,496
Aug 8, 2018 $0.00127
+0.00%
$-- $7,023
Aug 7, 2018 $0.00126
+0.00%
$-- $7,019
Aug 6, 2018 $0.00217
+0.00%
$-- $7,028