bitqy Historical Data

BQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $0.00151
+0.00%
$-- $7,279
Aug 4, 2018 $0.00109
+0.00%
$-- $7,454
Aug 3, 2018 $0.00174
+0.00%
$-- $7,615
Aug 2, 2018 $0.00132
+0.00%
$-- $7,600
Aug 1, 2018 $0.00187
+0.00%
$-- $7,943
Jul 31, 2018 $0.00175
+0.00%
$-- $8,142
Jul 30, 2018 $0.00166
+0.00%
$-- $8,202
Jul 29, 2018 $0.00131
+0.00%
$-- $8,183
Jul 28, 2018 $0.00133
+0.00%
$-- $8,018
Jul 27, 2018 $0.0014
+0.00%
$-- $8,202
Jul 26, 2018 $0.00132
+0.00%
$-- $8,232
Jul 25, 2018 $0.00122
+0.00%
$-- $8,045
Jul 24, 2018 $0.00136
+0.00%
$-- $7,671
Jul 23, 2018 $0.00157
+0.00%
$-- $7,454
Jul 22, 2018 $0.00164
+0.00%
$-- $7,355
Jul 21, 2018 $0.00153
+0.00%
$-- $7,431
Jul 20, 2018 $0.00123
+0.00%
$-- $7,386
Jul 19, 2018 $0.00169
+0.00%
$-- $7,400
Jul 18, 2018 $0.00186
+0.00%
$-- $6,887
Jul 17, 2018 $0.00219
+0.00%
$-- $6,540
Jul 16, 2018 $0.00186
+0.00%
$-- $6,334
Jul 15, 2018 $0.00206
+0.00%
$-- $6,257
Jul 14, 2018 $0.00251
+0.00%
$-- $6,259
Jul 13, 2018 $0.00221
+0.00%
$-- $6,248
Jul 12, 2018 $0.00185
+0.00%
$-- $6,395
Jul 11, 2018 $0.00194
+0.00%
$-- $6,527
Jul 10, 2018 $0.00186
+0.00%
$-- $6,779
Jul 9, 2018 $0.00219
+0.00%
$-- $6,825
Jul 8, 2018 $0.00198
+0.00%
$-- $6,632
Jul 7, 2018 $0.00208
+0.00%
$-- $6,623
Jul 6, 2018 $0.00224
+0.00%
$-- $6,650
Jul 5, 2018 $0.00226
+0.00%
$-- $6,589
Jul 4, 2018 $0.00242
+0.00%
$-- $6,614
Jul 3, 2018 $0.00214
+0.00%
$-- $6,463
Jul 2, 2018 $0.0026
+0.00%
$-- $6,366
Jul 1, 2018 $0.00277
+0.00%
$-- $6,381
Jun 30, 2018 $0.00224
+0.00%
$-- $5,913
Jun 29, 2018 $0.00208
+0.00%
$-- $6,097
Jun 28, 2018 $0.00203
+0.00%
$-- $6,114
Jun 27, 2018 $0.0026
+0.00%
$-- $6,211
Jun 26, 2018 $0.00216
+0.00%
$-- $6,213
Jun 25, 2018 $0.00227
+0.00%
$-- $6,037
Jun 24, 2018 $0.00212
+0.00%
$-- $6,136
Jun 23, 2018 $0.0028
+0.00%
$-- $6,394
Jun 22, 2018 $0.0035
+0.00%
$-- $6,752
Jun 21, 2018 $0.0036
+0.00%
$-- $6,710
Jun 20, 2018 $0.00364
+0.00%
$-- $6,746
Jun 19, 2018 $0.00383
+0.00%
$-- $6,550
Jun 18, 2018 $0.00395
+0.00%
$-- $6,552
Jun 17, 2018 $0.00351
+0.00%
$-- $6,506