Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅354
+118.84%
$35,379 $4
Oct 7 $0.0₅162
-42.60%
$16,171 $2
Sep 30 $0.0₅282
-64.07%
$28,246 $43
Sep 23 $0.0000235
+11.94%
$234,860 $34
Sep 16 $0.0000212
-62.33%
$211,862 $5
Sep 9 $0.0000563
+42.62%
$562,547 $42
Sep 2 $0.00004
+11.62%
$399,645 $18
Aug 26 $0.0000359
-52.05%
$359,079 $4,549
Aug 19 $0.0000749
+221.30%
$748,549 $6,548
Aug 12 $0.0000233
+15.98%
$-- $573
Aug 5 $0.0000201
-32.11%
$-- $0
Jul 29 $0.0000727
-0.88%
$726,810 $108
Jul 22 $0.0000733
-30.12%
$733,230 $495
Jul 15 $0.000105
+0.74%
$1.05 million $11
Jul 8 $0.000104
-8.07%
$1.04 million $21
Jul 1 $0.000113
+4.75%
$1.13 million $12
Jun 24 $0.000108
+113.64%
$1.08 million $13
Jun 17 $0.0000506
-34.39%
$506,379 $228
Jun 10 $0.0000772
-20.30%
$771,857 $153
Jun 3 $0.0000968
+44.34%
$968,424 $0
May 27 $0.0000672
-31.08%
$672,109 $3,164
May 20 $0.0000975
+20.71%
$975,253 $126
May 13 $0.0000808
+16.94%
$807,918 $99,590
May 6 $0.0000691
-39.77%
$690,858 $1,758
Apr 29 $0.000115
+9.83%
$1.15 million $43,710
Apr 22 $0.000104
+87.07%
$1.04 million $75
Apr 15 $0.0000522
-19.39%
$522,152 $30
Apr 8 $0.0000648
+23.18%
$647,756 $42,951
Apr 1 $0.0000137
-53.39%
$136,932 $75
Mar 25 $0.0000293
-35.19%
$293,379 $114
Mar 18 $0.0000453
+43.28%
$452,637 $16
Mar 11 $0.0000316
-8.22%
$315,649 $4
Mar 4 $0.0000345
-11.14%
$344,719 $221
Feb 25 $0.0000388
+2.08%
$387,906 $34
Feb 18 $0.000038
-42.51%
$379,887 $622
Feb 11 $0.0000661
+19.41%
$660,922 $502
Feb 4 $0.0000554
-18.63%
$553,703 $2,123
Jan 28 $0.000068
-49.04%
$680,469 $28
Jan 21 $0.000134
-5.79%
$1.34 million $97
Jan 14 $0.000222
+2.59%
$2.22 million $228
Jan 7 $0.000254
-21.30%
$2.54 million $114
Dec 31 $0.000244
-9.64%
$2.44 million $43
Dec 24 $0.000307
+0.83%
$3.07 million $71
Dec 17 $0.000347
+13.25%
$3.47 million $225
Dec 10 $0.000252
-40.62%
$2.52 million $53
Dec 3 $0.000426
-45.23%
$4.26 million $413
Nov 26 $0.000775
+96.26%
$0.0₇1 $15,903
Nov 19 $0.000437
-11.56%
$0 $33,138
Nov 12 $0.000431
-17.82%
$0 $42,015
Download