bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅354
+118.84%
$35,379 $4
Oct 7 $0.0₅162
-42.60%
$16,171 $2
Sep 30 $0.0₅282
-64.07%
$28,246 $43
Sep 23 $0.0000235
+11.94%
$234,860 $34
Sep 16 $0.0000212
-62.33%
$211,862 $5
Sep 9 $0.0000563
+42.62%
$562,547 $42
Sep 2 $0.00004
+11.62%
$399,645 $18
Aug 26 $0.0000359
-52.05%
$359,079 $4,549
Aug 19 $0.0000749
+221.30%
$748,549 $6,548
Aug 12 $0.0000233
+15.98%
$-- $573
Aug 5 $0.0000201
-32.11%
$-- $0
Jul 29 $0.0000727
-0.88%
$726,810 $108
Jul 22 $0.0000733
-30.12%
$733,230 $495
Jul 15 $0.000105
+0.74%
$1.05 million $11
Jul 8 $0.000104
-8.07%
$1.04 million $21
Jul 1 $0.000113
+4.75%
$1.13 million $12
Jun 24 $0.000108
+113.64%
$1.08 million $13
Jun 17 $0.0000506
-34.39%
$506,379 $228
Jun 10 $0.0000772
-20.30%
$771,857 $153
Jun 3 $0.0000968
+44.34%
$968,424 $0
May 27 $0.0000672
-31.08%
$672,109 $3,164
May 20 $0.0000975
+20.71%
$975,253 $126
May 13 $0.0000808
+16.94%
$807,918 $99,590
May 6 $0.0000691
-39.77%
$690,858 $1,758
Apr 29 $0.000115
+9.83%
$1.15 million $43,710
Apr 22 $0.000104
+87.07%
$1.04 million $75
Apr 15 $0.0000522
-19.39%
$522,152 $30
Apr 8 $0.0000648
+23.18%
$647,756 $42,951
Apr 1 $0.0000137
-53.39%
$136,932 $75
Mar 25 $0.0000293
-35.19%
$293,379 $114
Mar 18 $0.0000453
+43.28%
$452,637 $16
Mar 11 $0.0000316
-8.22%
$315,649 $4
Mar 4 $0.0000345
-11.14%
$344,719 $221
Feb 25 $0.0000388
+2.08%
$387,906 $34
Feb 18 $0.000038
-42.51%
$379,887 $622
Feb 11 $0.0000661
+19.41%
$660,922 $502
Feb 4 $0.0000554
-18.63%
$553,703 $2,123
Jan 28 $0.000068
-49.04%
$680,469 $28
Jan 21 $0.000134
-5.79%
$1.34 million $97
Jan 14 $0.000222
+2.59%
$2.22 million $228
Jan 7 $0.000254
-21.30%
$2.54 million $114
Dec 31 $0.000244
-9.64%
$2.44 million $43
Dec 24 $0.000307
+0.83%
$3.07 million $71
Dec 17 $0.000347
+13.25%
$3.47 million $225
Dec 10 $0.000252
-40.62%
$2.52 million $53
Dec 3 $0.000426
-45.23%
$4.26 million $413
Nov 26 $0.000775
+96.26%
$0.0₇1 $15,903
Nov 19 $0.000437
-11.56%
$0 $33,138
Nov 12 $0.000431
-17.82%
$0 $42,015
Download