bitqy Historical Data

BQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0₅354
+118.84%
$ 35,379 $ 4
Oct 7 $ 0.0₅162
-42.60%
$ 16,171 $ 2
Sep 30 $ 0.0₅282
-64.07%
$ 28,246 $ 43
Sep 23 $ 0.0000235
+11.94%
$ 234,860 $ 34
Sep 16 $ 0.0000212
-62.33%
$ 211,862 $ 5
Sep 9 $ 0.0000563
+42.62%
$ 562,547 $ 42
Sep 2 $ 0.00004
+11.62%
$ 399,645 $ 18
Aug 26 $ 0.0000359
-52.05%
$ 359,079 $ 4,549
Aug 19 $ 0.0000749
+221.30%
$ 748,549 $ 6,548
Aug 12 $ 0.0000233
+15.98%
$ -- $ 573
Aug 5 $ 0.0000201
-32.11%
$ -- $ 0
Jul 29 $ 0.0000727
-0.88%
$ 726,810 $ 108
Jul 22 $ 0.0000733
-30.12%
$ 733,230 $ 495
Jul 15 $ 0.000105
+0.74%
$ 1.05 million $ 11
Jul 8 $ 0.000104
-8.07%
$ 1.04 million $ 21
Jul 1 $ 0.000113
+4.75%
$ 1.13 million $ 12
Jun 24 $ 0.000108
+113.64%
$ 1.08 million $ 13
Jun 17 $ 0.0000506
-34.39%
$ 506,379 $ 228
Jun 10 $ 0.0000772
-20.30%
$ 771,857 $ 153
Jun 3 $ 0.0000968
+44.34%
$ 968,424 $ 0
May 27 $ 0.0000672
-31.08%
$ 672,109 $ 3,164
May 20 $ 0.0000975
+20.71%
$ 975,253 $ 126
May 13 $ 0.0000808
+16.94%
$ 807,918 $ 99,590
May 6 $ 0.0000691
-39.77%
$ 690,858 $ 1,758
Apr 29 $ 0.000115
+9.83%
$ 1.15 million $ 43,710
Apr 22 $ 0.000104
+87.07%
$ 1.04 million $ 75
Apr 15 $ 0.0000522
-19.39%
$ 522,152 $ 30
Apr 8 $ 0.0000648
+23.18%
$ 647,756 $ 42,951
Apr 1 $ 0.0000137
-53.39%
$ 136,932 $ 75
Mar 25 $ 0.0000293
-35.19%
$ 293,379 $ 114
Mar 18 $ 0.0000453
+43.28%
$ 452,637 $ 16
Mar 11 $ 0.0000316
-8.22%
$ 315,649 $ 4
Mar 4 $ 0.0000345
-11.14%
$ 344,719 $ 221
Feb 25 $ 0.0000388
+2.08%
$ 387,906 $ 34
Feb 18 $ 0.000038
-42.51%
$ 379,887 $ 622
Feb 11 $ 0.0000661
+19.41%
$ 660,922 $ 502
Feb 4 $ 0.0000554
-18.63%
$ 553,703 $ 2,123
Jan 28 $ 0.000068
-49.04%
$ 680,469 $ 28
Jan 21 $ 0.000134
-5.79%
$ 1.34 million $ 97
Jan 14 $ 0.000222
+2.59%
$ 2.22 million $ 228
Jan 7 $ 0.000254
-21.30%
$ 2.54 million $ 114
Dec 31 $ 0.000244
-9.64%
$ 2.44 million $ 43
Dec 24 $ 0.000307
+0.83%
$ 3.07 million $ 71
Dec 17 $ 0.000347
+13.25%
$ 3.47 million $ 225
Dec 10 $ 0.000252
-40.62%
$ 2.52 million $ 53
Dec 3 $ 0.000426
-45.23%
$ 4.26 million $ 413
Nov 26 $ 0.000775
+96.26%
$ 0.0₇1 $ 15,903
Nov 19 $ 0.000437
-11.56%
$ 0 $ 33,138
Nov 12 $ 0.000431
-17.82%
$ 0 $ 42,015
Download