Elphyrecoin Historical Data

ELPH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000181
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.000184
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000196
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000187
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000169
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.000178
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000192
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000201
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000204
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000197
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000184
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00017
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000163
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000164
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000161
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000147
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.000145
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000144
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000135
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000135
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000132
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000132
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000117
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000119
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000116
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000119
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000114
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.000115
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.000107
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.0000969
+0.18%
$ -- $ 0.001
Dec 14, 2020 $ 0.0000963
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000096
-0.43%
$ -- $ 0.001
Dec 12, 2020 $ 0.0000939
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.0000903
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.0000913
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.0000927
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.0000915
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.0000958
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.0000965
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.0000956
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.0000934
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000097
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.0000959
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.0000942
+381.72%
$ -- $ 0
Nov 30, 2020 $ 0.0000185
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.0000182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.0000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.0000171
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.0000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.0000188
-1.95%
$ -- $ 0