Elphyrecoin Historical Data

ELPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.0000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.0000184
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.0000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.0000186
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.0000178
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.0000178
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.0000176
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.0000167
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.000016
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.0000161
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.0000163
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.0000163
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.0000157
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.0000153
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.0000153
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.0000155
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.0000148
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.0000156
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.0000156
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.0000141
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000014
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.0000136
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.0000137
-0.32%
$ -- $ 0.1
Oct 31, 2020 $ 0.0000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.0000136
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.0000135
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.0000133
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.0000137
-47.70%
$ -- $ 1
Oct 26, 2020 $ 0.0000261
-59.85%
$ -- $ 1
Oct 25, 2020 $ 0.0000651
-17.27%
$ -- $ 6
Oct 24, 2020 $ 0.0000787
+508.31%
$ -- $ 3
Oct 23, 2020 $ 0.0000129
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.000013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.0000128
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.0000119
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.0000117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.0000115
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.0000114
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.0000113
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0000114
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.0000114
-83.49%
$ -- $ 0
Oct 12, 2020 $ 0.0000692
-23.93%
$ -- $ 3
Oct 11, 2020 $ 0.000091
+0.75%
$ -- $ 3
Oct 10, 2020 $ 0.0000903
-9.29%
$ -- $ 4
Oct 9, 2020 $ 0.0000996
+1.32%
$ -- $ 4
Oct 8, 2020 $ 0.0000983
+2.29%
$ -- $ 4
Oct 7, 2020 $ 0.0000961
-9.44%
$ -- $ 3
Oct 6, 2020 $ 0.000106
-50.83%
$ -- $ 0