Coinranking
Elphyrecoin Historical Data
ELPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.0000268 | -10.50% | ||
| May 30 | $0.0000299 | +1.55% | ||
| May 23 | $0.0000295 | -2.72% | ||
| May 16 | $0.0000304 | -2.92% | ||
| May 9 | $0.0000313 | -8.07% | ||
| May 2 | $0.000034 | -11.56% | ||
| Apr 25 | $0.0000385 | -2.60% | ||
| Apr 18 | $0.0000396 | -0.43% | ||
| Apr 11 | $0.0000398 | -5.70% | ||
| Apr 4 | $0.0000423 | -8.94% | ||
| Mar 28 | $0.0000465 | +0.18% | ||
| Mar 21 | $0.0000465 | +13.17% | ||
| Mar 14 | $0.0000411 | +8.45% | ||
| Mar 7 | $0.0000379 | -1.49% | ||
| Feb 28 | $0.0000384 | +1.87% | ||
| Feb 21 | $0.0000377 | -1.76% | ||
| Feb 14 | $0.0000385 | -8.66% | ||
| Feb 7 | $0.0000422 | -0.47% | ||
| Jan 31 | $0.0000424 | +11.79% | ||
| Jan 24 | $0.0000379 | +4.83% | ||
| Jan 17 | $0.0000362 | -16.38% | ||
| Jan 10 | $0.0000434 | +3.10% | ||
| Jan 3 | $0.0000421 | -11.18% | ||
| Dec 27 | $0.0000474 | -6.80% | ||
| Dec 20 | $0.0000507 | +8.51% | ||
| Dec 13 | $0.0000468 | -6.62% | ||
| Dec 6 | $0.0000501 | +1.30% | ||
| Nov 29 | $0.0000494 | -13.57% | ||
| Nov 22 | $0.000057 | -2.78% | ||
| Nov 15 | $0.0000587 | -10.46% | ||
| Nov 8 | $0.0000653 | +3.17% | ||
| Nov 1 | $0.0000631 | +2.86% | ||
| Oct 25 | $0.0000617 | +1.56% | ||
| Oct 18 | $0.0000609 | -1.13% | ||
| Oct 11 | $0.0000616 | +12.62% | ||
| Oct 4 | $0.0000547 | +13.51% | ||
| Sep 27 | $0.0000482 | +11.60% | ||
| Sep 20 | $0.0000432 | -8.59% | ||
| Sep 13 | $0.0000472 | +2.34% | ||
| Sep 6 | $0.0000462 | -10.76% | ||
| Aug 30 | $0.0000517 | -64.65% | ||
| Aug 23 | $0.000147 | -0.97% | ||
| Aug 16 | $0.000148 | +4.70% | ||
| Aug 9 | $0.000141 | +2.17% | ||
| Aug 2 | $0.000131 | +64.14% | ||
| Jul 26 | $0.0000801 | -24.38% | ||
| Jul 19 | $0.000106 | +66.45% | ||
| Jul 12 | $0.0000636 | +87.84% | ||
| Jul 5 | $0.0000339 | -4.10% | ||
| Jun 28 | $0.0000353 | +2.06% | ||