Elphyrecoin Historical Data

ELPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000181
+96.64%
$ -- $ 0
Jun 26, 2020 $ 0.0000919
-50.47%
$ -- $ 0
Jun 25, 2020 $ 0.000185
+99.62%
$ -- $ 0
Jun 24, 2020 $ 0.0000929
-51.64%
$ -- $ 0
Jun 23, 2020 $ 0.000192
+98.20%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
-47.95%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000186
+97.90%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
-49.98%
$ -- $ 0
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 0
Jun 15, 2020 $ 0.0000943
-49.64%
$ -- $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.000193
+101.52%
$ -- $ 0
Jun 12, 2020 $ 0.000096
-48.87%
$ -- $ 29
Jun 11, 2020 $ 0.000188
+87.56%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0.1
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
-49.17%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+116.92%
$ -- $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0.1
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-52.24%
$ -- $ 0
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 0
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000182
+90.49%
$ -- $ 0
May 20, 2020 $ 0.0000953
-51.24%
$ -- $ 0.1
May 19, 2020 $ 0.000195
+100.83%
$ -- $ 0
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0000938
-49.75%
$ -- $ 0
May 15, 2020 $ 0.000187
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000186
+110.73%
$ -- $ 0
May 12, 2020 $ 0.000088
-48.86%
$ -- $ 0
May 11, 2020 $ 0.000172
+96.44%
$ -- $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0.1