Elphyrecoin Historical Data

ELPH Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
-49.55%
$ -- $ 0.1
May 4, 2020 $ 0.000178
+100.05%
$ -- $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0.1
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0.1
May 1, 2020 $ 0.0000883
-48.77%
$ -- $ 0
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+125.70%
$ -- $ 0
Apr 28, 2020 $ 0.0000776
-50.10%
$ -- $ 0.1
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.00015
+100.24%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
-49.83%
$ -- $ 0
Apr 23, 2020 $ 0.00015
+110.36%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 0.1
Apr 21, 2020 $ 0.000137
+100.09%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 3
Apr 19, 2020 $ 0.0000714
-50.64%
$ -- $ 0.1
Apr 18, 2020 $ 0.000145
+105.14%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0.1
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0.1
Apr 13, 2020 $ 0.0000684
-50.87%
$ -- $ 0.1
Apr 12, 2020 $ 0.000139
+103.18%
$ -- $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0.1
Apr 10, 2020 $ 0.0000687
-52.96%
$ -- $ 0.1
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000147
+104.49%
$ -- $ 0
Apr 7, 2020 $ 0.0000716
-51.00%
$ -- $ 0.1
Apr 6, 2020 $ 0.000146
+114.88%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-50.52%
$ -- $ 0.1
Apr 4, 2020 $ 0.000137
+103.60%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-50.51%
$ -- $ 0.1
Apr 2, 2020 $ 0.000136
+105.22%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
-48.32%
$ -- $ 0.1
Mar 31, 2020 $ 0.000129
+100.96%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-51.12%
$ -- $ 0.1
Mar 27, 2020 $ 0.000128
+89.94%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0.1
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0.1
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.1