Elphyrecoin Historical Data

ELPH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000187
+110.32%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000834
-50.35%
$ -- $ 0.1
Jan 24, 2020 $ 0.000168
+100.34%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-51.60%
$ -- $ 0.1
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000174
+101.80%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
-49.89%
$ -- $ 0
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000175
+99.52%
$ -- $ 12
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 0
Jan 12, 2020 $ 0.000163
+103.37%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-50.61%
$ -- $ 0
Jan 10, 2020 $ 0.000163
+106.45%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 0.1
Jan 8, 2020 $ 0.000162
+97.08%
$ -- $ 0
Jan 7, 2020 $ 0.000082
-47.22%
$ -- $ 0.1
Jan 6, 2020 $ 0.000155
+110.45%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 0.1
Jan 3, 2020 $ 0.0000736
-47.42%
$ -- $ 0.1
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000144
+98.70%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
-49.34%
$ -- $ 0.1
Dec 28, 2019 $ 0.000146
+100.99%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
-49.73%
$ -- $ 0.1
Dec 26, 2019 $ 0.000145
+100.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000723
-50.59%
$ -- $ 0
Dec 24, 2019 $ 0.000146
+98.34%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-50.89%
$ -- $ 0
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.000145
+100.11%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000146
+97.18%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000757
-49.90%
$ -- $ 0.1
Dec 7, 2019 $ 0.000151
+99.18%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
-49.36%
$ -- $ 1
Dec 5, 2019 $ 0.00015
+105.30%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000737
-50.46%
$ -- $ 0.1