Elphyrecoin Historical Data

ELPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 0.1
Mar 18, 2020 $ 0.0000535
+2.10%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0.1
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0.1
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0.1
Mar 14, 2020 $ 0.0000519
-53.39%
$ -- $ 0.1
Mar 13, 2020 $ 0.000111
+134.40%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000795
-50.65%
$ -- $ 0.1
Mar 8, 2020 $ 0.000161
+80.80%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
-48.33%
$ -- $ 0.1
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000174
+97.39%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000882
-52.73%
$ -- $ 0.1
Feb 25, 2020 $ 0.000187
+93.03%
$ -- $ 0
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
-48.62%
$ -- $ 0
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.000194
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.000192
+99.95%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-52.64%
$ -- $ 0
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000198
+91.48%
$ -- $ 0
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 0.1
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000207
+102.28%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000101
-49.06%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+101.84%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 10
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000927
-50.97%
$ -- $ 0.1
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 0